Breaking News

Leverage Shares 2X Long HOOD Daily ETF (HOOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.16 +1.66 +7.74%

04:59:59 - Closed. Currency in USD

After Hours

23.13

-0.03

-0.13%

7:08:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 580,789
Bid/Ask: 0.00 / 0.00
Day's Range: 20.00 - 23.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long HOOD Daily Options Chain

Get free option data for HOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long HOOD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.9	0%	11.6	13.1	3	11.00	0	0%	0	0.95	0
HOOG Call 11.00 Exp: Mar 20, 2026 Last: 7.9 Chg.: 0% SymbolHOOG\|20260320\|11.00C Delta0.9766 Imp Vol1.8991 Bid11.6 Gamma0.0056 Theoretical12.35 Ask13.1 Theta-0.0161 Intrinsic Value12.2 Volume3 Vega0.0029 Time Value-4.3 Open Interest0 Rho0.0051 Delta / Theta-60.6909 HOOG Put 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260320\|11.00P Delta-0.0845 Imp Vol3.369 Bid0 Gamma0.0089 Theoretical0.95 Ask0.95 Theta-0.0745 Intrinsic Value-12.2 Volume0 Vega0.008 Time Value12.2 Open Interest0 Rho-0.0013 Delta / Theta1.1337
0	0%	10.7	12	0	12.00	0	0%	0	1	0
HOOG Call 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260320\|12.00C Delta0.9742 Imp Vol1.6968 Bid10.7 Gamma0.0069 Theoretical11.35 Ask12 Theta-0.0157 Intrinsic Value11.2 Volume0 Vega0.0031 Time Value-11.2 Open Interest0 Rho0.0056 Delta / Theta-61.9392 HOOG Put 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260320\|12.00P Delta-0.0961 Imp Vol3.1103 Bid0 Gamma0.0106 Theoretical1 Ask1 Theta-0.0757 Intrinsic Value-11.2 Volume0 Vega0.0088 Time Value11.2 Open Interest0 Rho-0.0014 Delta / Theta1.2698
0	0%	9.8	11.2	0	13.00	0	0%	0	1	0
HOOG Call 13.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260320\|13.00C Delta0.9479 Imp Vol1.8475 Bid9.8 Gamma0.0112 Theoretical10.5 Ask11.2 Theta-0.0294 Intrinsic Value10.2 Volume0 Vega0.0055 Time Value-10.2 Open Interest0 Rho0.0057 Delta / Theta-32.2611 HOOG Put 13.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260320\|13.00P Delta-0.1068 Imp Vol2.8165 Bid0 Gamma0.0127 Theoretical1 Ask1 Theta-0.074 Intrinsic Value-10.2 Volume0 Vega0.0095 Time Value10.2 Open Interest0 Rho-0.0016 Delta / Theta1.4437
					23.2	Price @ Mar 02, 2026 20:15 GMT
1.6	0%	1.8	2.95	0	24.00	0	0%	2.85	3.9	0
HOOG Call 24.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolHOOG\|20260320\|24.00C Delta0.5156 Imp Vol1.3075 Bid1.8 Gamma0.0591 Theoretical2.37 Ask2.95 Theta-0.0756 Intrinsic Value-0.8 Volume0 Vega0.0206 Time Value2.4 Open Interest11 Rho0.0047 Delta / Theta-6.8158 HOOG Put 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260320\|24.00P Delta-0.4753 Imp Vol1.4387 Bid2.85 Gamma0.0537 Theoretical3.38 Ask3.9 Theta-0.0808 Intrinsic Value0.8 Volume0 Vega0.0205 Time Value-0.8 Open Interest0 Rho-0.0061 Delta / Theta5.8795
2.01	34.9%	1.5	2.1	8	25.00	5.68	0%	3.3	4.6	0
HOOG Call 25.00 Exp: Mar 20, 2026 Last: 2.01 Chg.: 34.9% SymbolHOOG\|20260320\|25.00C Delta0.46 Imp Vol1.3115 Bid1.5 Gamma0.0587 Theoretical2.01 Ask2.1 Theta-0.0755 Intrinsic Value-1.8 Volume8 Vega0.0205 Time Value3.81 Open Interest34 Rho0.0043 Delta / Theta-6.0963 HOOG Put 25.00 Exp: Mar 20, 2026 Last: 5.68 Chg.: 0% SymbolHOOG\|20260320\|25.00P Delta-0.529 Imp Vol1.4142 Bid3.3 Gamma0.0546 Theoretical3.95 Ask4.6 Theta-0.0792 Intrinsic Value1.8 Volume0 Vega0.0205 Time Value3.88 Open Interest39 Rho-0.0068 Delta / Theta6.675
1.61	0%	1.2	2.2	1	26.00	0	0%	3.9	5.1	0
HOOG Call 26.00 Exp: Mar 20, 2026 Last: 1.61 Chg.: 0% SymbolHOOG\|20260320\|26.00C Delta0.4009 Imp Vol1.2727 Bid1.2 Gamma0.0589 Theoretical1.61 Ask2.2 Theta-0.0713 Intrinsic Value-2.8 Volume1 Vega0.0199 Time Value4.41 Open Interest16 Rho0.0038 Delta / Theta-5.6256 HOOG Put 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260320\|26.00P Delta-0.5874 Imp Vol1.3534 Bid3.9 Gamma0.0559 Theoretical4.5 Ask5.1 Theta-0.074 Intrinsic Value2.8 Volume0 Vega0.0201 Time Value-2.8 Open Interest0 Rho-0.0074 Delta / Theta7.9384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HOOG Comments

Write your thoughts about Leverage Shares 2X Long HOOD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,869.3	-12.3	-0.18%
US Tech 100	24,934.6	-58.0	-0.23%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.510	+0.940	+0.96%

Crude Oil WTI	71.31	+0.25	+0.35%
Brent Oil	78.07	+5.20	+7.14%
Natural Gas	2.987	+0.003	+0.10%
Gold	5,350.80	+14.60	+0.27%
Silver	90.058	+0.463	+0.52%
US Soybeans	1,161.75	-9.00	-0.77%
Copper	5.9660	+0.0030	+0.05%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.477	-0.010	-0.29%
U.S. 10Y	4.040	-0.011	-0.27%
U.S. 30Y	4.684	-0.015	-0.32%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.26	-5.17	-1.66%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.61	+0.43	+0.16%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	23.16	+1.66	+7.74%
ENLG	5.66	0.00	0.00%
IOTR	2.04	-0.15	-6.85%
TCW Compounders	30.18	+0.17	+0.57%
BlackRock Floatin.	50.54	+0.08	+0.17%