Breaking News

Leverage Shares 2X Long HOOD Daily ETF (HOOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.06 -0.49 -1.26%

22:46:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 94,318
Bid/Ask: 0.00 / 0.00
Day's Range: 36.24 - 38.90

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long HOOD Daily Options Chain

Get free option data for HOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long HOOD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 14:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.3	0	34.00	0	0%	2.25	3.2	0
HOOG Call 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|34.00C Delta0.6813 Imp Vol1.1242 Bid5.2 Gamma0.0348 Theoretical5.75 Ask6.3 Theta-0.0854 Intrinsic Value3.67 Volume0 Vega0.0326 Time Value-3.67 Open Interest7 Rho0.0118 Delta / Theta-7.9817 HOOG Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|34.00P Delta-0.3232 Imp Vol1.1977 Bid2.25 Gamma0.0329 Theoretical2.725 Ask3.2 Theta-0.0878 Intrinsic Value-3.67 Volume0 Vega0.0328 Time Value3.67 Open Interest7 Rho-0.0079 Delta / Theta3.6796
0	0%	4.8	5.9	0	35.00	2.95	2.95%	2.8	3.7	5
HOOG Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|35.00C Delta0.6417 Imp Vol1.1698 Bid4.8 Gamma0.035 Theoretical5.35 Ask5.9 Theta-0.0926 Intrinsic Value2.67 Volume0 Vega0.0341 Time Value-2.67 Open Interest27 Rho0.0112 Delta / Theta-6.9277 HOOG Put 35.00 Exp: Oct 16, 2026 Last: 2.95 Chg.: 2.95% SymbolHOOG\|20261016\|35.00P Delta-0.3599 Imp Vol1.2187 Bid2.8 Gamma0.0337 Theoretical3.25 Ask3.7 Theta-0.093 Intrinsic Value-2.67 Volume5 Vega0.0342 Time Value5.62 Open Interest18 Rho-0.0088 Delta / Theta3.8684
0	0%	3.7	4.9	0	37.00	0	0%	3.8	4.7	0
HOOG Call 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|37.00C Delta0.5665 Imp Vol1.1504 Bid3.7 Gamma0.0375 Theoretical4.3 Ask4.9 Theta-0.0957 Intrinsic Value0.67 Volume0 Vega0.0359 Time Value-0.67 Open Interest10 Rho0.0101 Delta / Theta-5.9209 HOOG Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|37.00P Delta-0.4317 Imp Vol1.2116 Bid3.8 Gamma0.0356 Theoretical4.25 Ask4.7 Theta-0.0969 Intrinsic Value-0.67 Volume0 Vega0.0359 Time Value0.67 Open Interest11 Rho-0.0106 Delta / Theta4.4531
					37.67	Price @ Sep 24, 2026 14:20 GMT
0	0%	3.2	4.5	0	38.00	0	0%	4.4	5.3	0
HOOG Call 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|38.00C Delta0.5288 Imp Vol1.1461 Bid3.2 Gamma0.038 Theoretical3.85 Ask4.5 Theta-0.0963 Intrinsic Value-0.33 Volume0 Vega0.0363 Time Value0.33 Open Interest36 Rho0.0095 Delta / Theta-5.4909 HOOG Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|38.00P Delta-0.4666 Imp Vol1.2209 Bid4.4 Gamma0.0357 Theoretical4.85 Ask5.3 Theta-0.0987 Intrinsic Value0.33 Volume0 Vega0.0363 Time Value-0.33 Open Interest7 Rho-0.0115 Delta / Theta4.729
0	0%	2.95	4	0	39.00	0	0%	5.1	5.8	0
HOOG Call 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|39.00C Delta0.4927 Imp Vol1.1525 Bid2.95 Gamma0.0379 Theoretical3.475 Ask4 Theta-0.097 Intrinsic Value-1.33 Volume0 Vega0.0364 Time Value1.33 Open Interest10 Rho0.0089 Delta / Theta-5.081 HOOG Put 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|39.00P Delta-0.5012 Imp Vol1.2206 Bid5.1 Gamma0.0359 Theoretical5.45 Ask5.8 Theta-0.0988 Intrinsic Value1.33 Volume0 Vega0.0364 Time Value-1.33 Open Interest2 Rho-0.0123 Delta / Theta5.0713
2.92	2.92%	2.85	3.7	1	40.00	0	0%	5.6	6.8	0
HOOG Call 40.00 Exp: Oct 16, 2026 Last: 2.92 Chg.: 2.92% SymbolHOOG\|20261016\|40.00C Delta0.463 Imp Vol1.1977 Bid2.85 Gamma0.0363 Theoretical3.275 Ask3.7 Theta-0.1002 Intrinsic Value-2.33 Volume1 Vega0.0363 Time Value5.25 Open Interest40 Rho0.0084 Delta / Theta-4.6207 HOOG Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|40.00P Delta-0.5311 Imp Vol1.2526 Bid5.6 Gamma0.0349 Theoretical6.2 Ask6.8 Theta-0.101 Intrinsic Value2.33 Volume0 Vega0.0363 Time Value-2.33 Open Interest5 Rho-0.0131 Delta / Theta5.2563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HOOG Comments

Write your thoughts about Leverage Shares 2X Long HOOD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,683.7	-22.7	-0.29%
US Tech 100	30,315.5	-154.8	-0.51%
DAX	25,326.39	-100.40	-0.39%
Dollar Index	101.023	+0.211	+0.21%

Crude Oil WTI	95.24	+3.08	+3.34%
Brent Oil	106.63	+3.55	+3.44%
Natural Gas	3.087	+0.064	+2.12%
Gold	4,292.05	-26.35	-0.61%
Silver	63.730	-1.234	-1.90%
US Soybeans	1,317.13	-0.88	-0.07%
Copper	6.7508	-0.0027	-0.04%

Philippines 2Y	6.700	+0.060	+0.90%
Philippines 10Y	7.592	+0.064	+0.85%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.870	-0.025	-0.51%
U.S. 10Y	5.128	+0.012	+0.23%
U.S. 30Y	5.416	+0.014	+0.26%
Germany 10Y	3.5728	+0.0252	+0.71%

Alphabet C	334.90	-0.09	-0.03%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.76	+0.70	+0.91%
Booking	157.57	+1.67	+1.07%
Apple	336.74	-0.28	-0.08%
Alibaba ADR	110.44	-0.36	-0.32%
Tesla	377.81	-2.32	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	38.06	-0.49	-1.26%