Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.57 +0.32 +1.21%

03:59:59 - Closed. Currency in USD

After Hours

26.65

+0.08

+0.30%

04:15:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 244,412
Bid/Ask: 0.00 / 0.00
Day's Range: 25.82 - 27.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	14.6	0	13.00	0	0%	0	0.55	0
HIMZ Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|13.00C Delta0.9802 Imp Vol1.8847 Bid13.7 Gamma0.0045 Theoretical14.15 Ask14.6 Theta-0.0173 Intrinsic Value13.43 Volume0 Vega0.0027 Time Value-13.43 Open Interest0 Rho0.0054 Delta / Theta-56.7952 HIMZ Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|13.00P Delta-0.0416 Imp Vol2.3608 Bid0 Gamma0.0067 Theoretical0.28 Ask0.55 Theta-0.0371 Intrinsic Value-13.43 Volume0 Vega0.005 Time Value13.43 Open Interest25 Rho-0.0006 Delta / Theta1.1236
0	0%	12.7	13.6	0	14.00	0	0%	0	0.55	0
HIMZ Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|14.00C Delta0.9785 Imp Vol1.7088 Bid12.7 Gamma0.0053 Theoretical13.15 Ask13.6 Theta-0.0169 Intrinsic Value12.43 Volume0 Vega0.0029 Time Value-12.43 Open Interest22 Rho0.0058 Delta / Theta-57.8772 HIMZ Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|14.00P Delta-0.0457 Imp Vol2.1548 Bid0 Gamma0.0079 Theoretical0.28 Ask0.55 Theta-0.0365 Intrinsic Value-12.43 Volume0 Vega0.0054 Time Value12.43 Open Interest18 Rho-0.0006 Delta / Theta1.2538
0	0%	11.7	12.6	0	15.00	0	0%	0	0.6	0
HIMZ Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|15.00C Delta0.9766 Imp Vol1.5452 Bid11.7 Gamma0.0063 Theoretical12.15 Ask12.6 Theta-0.0165 Intrinsic Value11.43 Volume0 Vega0.0031 Time Value-11.43 Open Interest0 Rho0.0063 Delta / Theta-59.0626 HIMZ Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|15.00P Delta-0.0529 Imp Vol2.0046 Bid0 Gamma0.0095 Theoretical0.3 Ask0.6 Theta-0.0381 Intrinsic Value-11.43 Volume0 Vega0.0061 Time Value11.43 Open Interest21 Rho-0.0007 Delta / Theta1.3885
					26.8	Price @ Sep 02, 2026 15:06 GMT
3.1	6.9%	2.6	3.5	1	27.00	3	3.45%	2.55	3.1	1
HIMZ Call 27.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 6.9% SymbolHIMZ\|20260918\|27.00C Delta0.56 Imp Vol1.3385 Bid2.6 Gamma0.0521 Theoretical3.05 Ask3.5 Theta-0.0946 Intrinsic Value-0.57 Volume1 Vega0.0223 Time Value3.67 Open Interest11 Rho0.0053 Delta / Theta-5.9204 HIMZ Put 27.00 Exp: Sep 18, 2026 Last: 3 Chg.: 3.45% SymbolHIMZ\|20260918\|27.00P Delta-0.4429 Imp Vol1.2736 Bid2.55 Gamma0.0548 Theoretical2.82 Ask3.1 Theta-0.0877 Intrinsic Value0.57 Volume1 Vega0.0224 Time Value2.43 Open Interest72 Rho-0.0056 Delta / Theta5.0517
2.58	-16.77%	2.3	3.1	12	28.00	3.47	0%	3	3.8	2
HIMZ Call 28.00 Exp: Sep 18, 2026 Last: 2.58 Chg.: -16.77% SymbolHIMZ\|20260918\|28.00C Delta0.5109 Imp Vol1.3705 Bid2.3 Gamma0.0514 Theoretical2.7 Ask3.1 Theta-0.0978 Intrinsic Value-1.57 Volume12 Vega0.0226 Time Value4.15 Open Interest27 Rho0.0049 Delta / Theta-5.2246 HIMZ Put 28.00 Exp: Sep 18, 2026 Last: 3.47 Chg.: 0% SymbolHIMZ\|20260918\|28.00P Delta-0.4972 Imp Vol1.2735 Bid3 Gamma0.0554 Theoretical3.4 Ask3.8 Theta-0.0884 Intrinsic Value1.57 Volume2 Vega0.0226 Time Value1.9 Open Interest64 Rho-0.0063 Delta / Theta5.6229
2.3	0%	1.95	2.65	0	29.00	0	0%	3.6	4.5	0
HIMZ Call 29.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: 0% SymbolHIMZ\|20260918\|29.00C Delta0.4609 Imp Vol1.3587 Bid1.95 Gamma0.0516 Theoretical2.3 Ask2.65 Theta-0.0964 Intrinsic Value-2.57 Volume0 Vega0.0225 Time Value4.87 Open Interest9 Rho0.0045 Delta / Theta-4.7788 HIMZ Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260918\|29.00P Delta-0.5484 Imp Vol1.2838 Bid3.6 Gamma0.0546 Theoretical4.05 Ask4.5 Theta-0.0883 Intrinsic Value2.57 Volume0 Vega0.0224 Time Value-2.57 Open Interest23 Rho-0.007 Delta / Theta6.2086
98.66	0%	76	84	0	90.00	8	0%	7.9	12	0
HIMZ Call 90.00 Exp: Sep 18, 2026 Last: 98.66 Chg.: 0% SymbolRH\|20260918\|90.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask84 Theta0 Intrinsic Value-80.66 Volume0 Vega0 Time Value179.32 Open Interest13 Rho0 Delta / Theta0 HIMZ Put 90.00 Exp: Sep 18, 2026 Last: 8 Chg.: 0% SymbolRH\|20260918\|90.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value80.66 Volume0 Vega0 Time Value-72.66 Open Interest4 Rho0 Delta / Theta0
94.88	0%	73	80	0	95.00	0	0%	0	0	0
HIMZ Call 95.00 Exp: Sep 18, 2026 Last: 94.88 Chg.: 0% SymbolRH\|20260918\|95.00C Delta0 Imp Vol0 Bid73 Gamma0 Theoretical0 Ask80 Theta0 Intrinsic Value-85.66 Volume0 Vega0 Time Value180.54 Open Interest13 Rho0 Delta / Theta0 HIMZ Put 95.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value85.66 Volume0 Vega0 Time Value-85.66 Open Interest0 Rho0 Delta / Theta0
61.5	0%	69.2	77	0	100.00	0	0%	0	0	0
HIMZ Call 100.00 Exp: Sep 18, 2026 Last: 61.5 Chg.: 0% SymbolRH\|20260918\|100.00C Delta0 Imp Vol0 Bid69.2 Gamma0 Theoretical0 Ask77 Theta0 Intrinsic Value-90.66 Volume0 Vega0 Time Value152.16 Open Interest2 Rho0 Delta / Theta0 HIMZ Put 100.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value90.66 Volume0 Vega0 Time Value-90.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,325.64	-1889.70	-2.85%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,663.3	+31.8	+0.42%
US Tech 100	29,112.9	+35.7	+0.12%
DAX	25,839.33	-130.78	-0.50%
Dollar Index	99.508	-0.129	-0.13%

Crude Oil WTI	90.50	+0.28	+0.31%
Brent Oil	95.10	+0.45	+0.48%
Natural Gas	2.991	+0.087	+3.00%
Gold	4,431.55	+35.15	+0.80%
Silver	65.863	+0.494	+0.76%
US Soybeans	1,308.88	-8.13	-0.62%
Copper	6.6058	+0.0053	+0.08%

Philippines 2Y	6.325	+0.020	+0.32%
Philippines 10Y	7.247	-0.014	-0.19%
Philippines 20Y	7.463	+0.107	+1.45%
U.S. 2Y	4.369	-0.025	-0.57%
U.S. 10Y	4.782	-0.014	-0.29%
U.S. 30Y	5.257	-0.010	-0.19%
Germany 10Y	3.3761	+0.0374	+1.12%

Alphabet C	333.79	+1.76	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.95	-0.18	-0.06%
Alibaba ADR	111.82	-1.03	-0.91%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	26.57	+0.32	+1.21%