Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.89 -0.42 -0.99%

03:59:59 - Closed. Currency in USD

Pre Market

42.67

+0.78

+1.86%

19:44:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 154,912
Bid/Ask: 0.00 / 0.00
Day's Range: 41.01 - 44.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	22.2	0	23.00	1.85	-2.63%	1.5	3.1	10
HIMZ Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|23.00C Delta0.8926 Imp Vol2.2479 Bid19.8 Gamma0.0066 Theoretical21 Ask22.2 Theta-0.0823 Intrinsic Value18.89 Volume0 Vega0.023 Time Value-18.89 Open Interest0 Rho0.0144 Delta / Theta-10.8478 HIMZ Put 23.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: -2.63% SymbolHIMZ\|20260821\|23.00P Delta-0.1135 Imp Vol2.3856 Bid1.5 Gamma0.0065 Theoretical2.3 Ask3.1 Theta-0.0884 Intrinsic Value-18.89 Volume10 Vega0.0239 Time Value20.74 Open Interest5 Rho-0.0056 Delta / Theta1.2841
0	0%	18.7	21.5	0	24.00	0	0%	1.8	3.3	0
HIMZ Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|24.00C Delta0.8842 Imp Vol2.168 Bid18.7 Gamma0.0072 Theoretical20.1 Ask21.5 Theta-0.0838 Intrinsic Value17.89 Volume0 Vega0.0242 Time Value-17.89 Open Interest0 Rho0.0149 Delta / Theta-10.5474 HIMZ Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|24.00P Delta-0.1245 Imp Vol2.3591 Bid1.8 Gamma0.007 Theoretical2.55 Ask3.3 Theta-0.0933 Intrinsic Value-17.89 Volume0 Vega0.0255 Time Value17.89 Open Interest0 Rho-0.0062 Delta / Theta1.3347
0	0%	18.5	20.8	0	25.00	2.6	-8.77%	2.2	3.8	7
HIMZ Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|25.00C Delta0.8671 Imp Vol2.2616 Bid18.5 Gamma0.0076 Theoretical19.65 Ask20.8 Theta-0.096 Intrinsic Value16.89 Volume0 Vega0.0267 Time Value-16.89 Open Interest0 Rho0.0147 Delta / Theta-9.0335 HIMZ Put 25.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: -8.77% SymbolHIMZ\|20260821\|25.00P Delta-0.1384 Imp Vol2.4014 Bid2.2 Gamma0.0074 Theoretical3 Ask3.8 Theta-0.1021 Intrinsic Value-16.89 Volume7 Vega0.0274 Time Value19.49 Open Interest53 Rho-0.007 Delta / Theta1.3552
					41.89	Price @ Jul 20, 2026 20:45 GMT
10.6	0%	9.8	11.7	0	42.00	10.7	0%	9.8	12.2	0
HIMZ Call 42.00 Exp: Aug 21, 2026 Last: 10.6 Chg.: 0% SymbolHIMZ\|20260821\|42.00C Delta0.6289 Imp Vol2.2013 Bid9.8 Gamma0.0138 Theoretical10.75 Ask11.7 Theta-0.163 Intrinsic Value-0.11 Volume0 Vega0.0469 Time Value10.71 Open Interest4 Rho0.0137 Delta / Theta-3.8575 HIMZ Put 42.00 Exp: Aug 21, 2026 Last: 10.7 Chg.: 0% SymbolHIMZ\|20260821\|42.00P Delta-0.3677 Imp Vol2.2706 Bid9.8 Gamma0.0134 Theoretical11 Ask12.2 Theta-0.1637 Intrinsic Value0.11 Volume0 Vega0.0468 Time Value10.59 Open Interest4 Rho-0.0198 Delta / Theta2.2457
0	0%	9.6	11.4	0	43.00	11.85	0%	10.3	13.1	0
HIMZ Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|43.00C Delta0.6167 Imp Vol2.2257 Bid9.6 Gamma0.0138 Theoretical10.5 Ask11.4 Theta-0.1665 Intrinsic Value-1.11 Volume0 Vega0.0474 Time Value1.11 Open Interest0 Rho0.0135 Delta / Theta-3.7052 HIMZ Put 43.00 Exp: Aug 21, 2026 Last: 11.85 Chg.: 0% SymbolHIMZ\|20260821\|43.00P Delta-0.3801 Imp Vol2.2842 Bid10.3 Gamma0.0134 Theoretical11.7 Ask13.1 Theta-0.1664 Intrinsic Value1.11 Volume0 Vega0.0473 Time Value10.74 Open Interest58 Rho-0.0206 Delta / Theta2.2845
10.5	0%	9.3	11	2	44.00	0	0%	10.9	13.7	0
HIMZ Call 44.00 Exp: Aug 21, 2026 Last: 10.5 Chg.: 0% SymbolHIMZ\|20260821\|44.00C Delta0.6034 Imp Vol2.2259 Bid9.3 Gamma0.0139 Theoretical10.15 Ask11 Theta-0.1681 Intrinsic Value-2.11 Volume2 Vega0.0479 Time Value12.61 Open Interest1 Rho0.0133 Delta / Theta-3.5902 HIMZ Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|44.00P Delta-0.3939 Imp Vol2.2739 Bid10.9 Gamma0.0136 Theoretical12.3 Ask13.7 Theta-0.1673 Intrinsic Value2.11 Volume0 Vega0.0478 Time Value-2.11 Open Interest1 Rho-0.0215 Delta / Theta2.3546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,477.1	+33.6	+0.45%
US Tech 100	28,973.7	+369.5	+1.29%
DAX	24,885.50	+23.83	+0.10%
Dollar Index	100.807	+0.026	+0.03%

Crude Oil WTI	83.95	+1.47	+1.78%
Brent Oil	90.83	+1.61	+1.80%
Natural Gas	2.875	+0.015	+0.52%
Gold	4,061.15	+45.25	+1.13%
Silver	59.140	+2.068	+3.62%
US Soybeans	1,226.50	+0.50	+0.04%
Copper	6.5298	+0.1888	+2.98%

Philippines 2Y	6.476	+0.042	+0.65%
Philippines 10Y	7.422	+0.051	+0.69%
Philippines 20Y	7.375	-0.020	-0.27%
U.S. 2Y	4.209	-0.006	-0.14%
U.S. 10Y	4.602	+0.004	+0.09%
U.S. 30Y	5.123	+0.005	+0.10%
Germany 10Y	3.1666	+0.0190	+0.60%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	41.89	-0.42	-0.99%
	SML	0.0100	0.0000	0.00%