Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.46 -2.89 -8.18%

03:59:59 - Closed. Currency in USD

After Hours

32.46

0.00

0.00%

14:31:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 464,152
Bid/Ask: 0.00 / 0.00
Day's Range: 30.23 - 35.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	20.1	0	13.00	0.11	0%	0	0.95	0
HIMZ Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|13.00C Delta0.9772 Imp Vol3.1889 Bid19.2 Gamma0.0032 Theoretical19.65 Ask20.1 Theta-0.0475 Intrinsic Value19.46 Volume0 Vega0.0029 Time Value-19.46 Open Interest0 Rho0.0033 Delta / Theta-20.5679 HIMZ Put 13.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolHIMZ\|20260821\|13.00P Delta-0.0421 Imp Vol3.9539 Bid0 Gamma0.0042 Theoretical0.48 Ask0.95 Theta-0.0952 Intrinsic Value-19.46 Volume0 Vega0.0048 Time Value19.57 Open Interest100 Rho-0.0005 Delta / Theta0.442
0	0%	18.2	19.1	0	14.00	0	0%	0	2.15	0
HIMZ Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|14.00C Delta0.9754 Imp Vol2.9521 Bid18.2 Gamma0.0036 Theoretical18.65 Ask19.1 Theta-0.047 Intrinsic Value18.46 Volume0 Vega0.0031 Time Value-18.46 Open Interest0 Rho0.0036 Delta / Theta-20.7618 HIMZ Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|14.00P Delta-0.0693 Imp Vol4.6351 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.1656 Intrinsic Value-18.46 Volume0 Vega0.0072 Time Value18.46 Open Interest0 Rho-0.0008 Delta / Theta0.4185
0	0%	17.2	18.1	0	15.00	0	0%	0	0.4	0
HIMZ Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|15.00C Delta0.9735 Imp Vol2.7322 Bid17.2 Gamma0.0042 Theoretical17.65 Ask18.1 Theta-0.0464 Intrinsic Value17.46 Volume0 Vega0.0033 Time Value-17.46 Open Interest0 Rho0.0038 Delta / Theta-20.9798 HIMZ Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|15.00P Delta-0.0289 Imp Vol2.8048 Bid0 Gamma0.0044 Theoretical0.2 Ask0.4 Theta-0.0496 Intrinsic Value-17.46 Volume0 Vega0.0035 Time Value17.46 Open Interest0 Rho-0.0003 Delta / Theta0.5827
					32.46	Price @ Aug 11, 2026 20:45 GMT
0	0%	2.9	3.8	0	33.00	4.66	-1.89%	3.1	5.4	1
HIMZ Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|33.00C Delta0.5328 Imp Vol1.671 Bid2.9 Gamma0.0443 Theoretical3.35 Ask3.8 Theta-0.1799 Intrinsic Value-0.54 Volume0 Vega0.0214 Time Value0.54 Open Interest17 Rho0.0038 Delta / Theta-2.9622 HIMZ Put 33.00 Exp: Aug 21, 2026 Last: 4.66 Chg.: -1.89% SymbolHIMZ\|20260821\|33.00P Delta-0.4593 Imp Vol1.8539 Bid3.1 Gamma0.0399 Theoretical4.25 Ask5.4 Theta-0.196 Intrinsic Value0.54 Volume1 Vega0.0213 Time Value4.12 Open Interest13 Rho-0.0046 Delta / Theta2.3436
0	0%	2.7	3.5	0	34.00	4.9	0%	3.9	6	5
HIMZ Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|34.00C Delta0.4947 Imp Vol1.7417 Bid2.7 Gamma0.0426 Theoretical3.1 Ask3.5 Theta-0.1879 Intrinsic Value-1.54 Volume0 Vega0.0214 Time Value1.54 Open Interest3 Rho0.0036 Delta / Theta-2.6326 HIMZ Put 34.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: 0% SymbolHIMZ\|20260821\|34.00P Delta-0.4951 Imp Vol1.9008 Bid3.9 Gamma0.0391 Theoretical4.95 Ask6 Theta-0.2019 Intrinsic Value1.54 Volume5 Vega0.0214 Time Value3.36 Open Interest13 Rho-0.005 Delta / Theta2.4523
3.36	-44%	2.25	3.1	31	35.00	5.35	-6.96%	4.5	6.6	2
HIMZ Call 35.00 Exp: Aug 21, 2026 Last: 3.36 Chg.: -44% SymbolHIMZ\|20260821\|35.00C Delta0.452 Imp Vol1.7121 Bid2.25 Gamma0.0431 Theoretical2.68 Ask3.1 Theta-0.1833 Intrinsic Value-2.54 Volume31 Vega0.0213 Time Value5.9 Open Interest29 Rho0.0033 Delta / Theta-2.4651 HIMZ Put 35.00 Exp: Aug 21, 2026 Last: 5.35 Chg.: -6.96% SymbolHIMZ\|20260821\|35.00P Delta-0.5332 Imp Vol1.8841 Bid4.5 Gamma0.0393 Theoretical5.55 Ask6.6 Theta-0.1993 Intrinsic Value2.54 Volume2 Vega0.0214 Time Value2.81 Open Interest46 Rho-0.0053 Delta / Theta2.676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,630.00	+659.78	+0.99%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,738.8	+10.7	+0.14%
US Tech 100	29,629.8	+104.3	+0.35%
DAX	26,452.87	+57.50	+0.22%
Dollar Index	99.740	+0.025	+0.03%

Crude Oil WTI	83.93	+0.73	+0.88%
Brent Oil	89.60	+0.69	+0.78%
Natural Gas	2.779	+0.029	+1.05%
Gold	4,458.34	+17.24	+0.39%
Silver	66.043	+1.108	+1.71%
US Soybeans	1,175.63	+7.88	+0.67%
Copper	6.6688	+0.0403	+0.61%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.214	-0.004	-0.09%
U.S. 10Y	4.679	-0.005	-0.11%
U.S. 30Y	5.230	-0.005	-0.10%
Germany 10Y	3.1606	-0.0166	-0.52%

Alphabet C	343.00	-12.84	-3.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	32.46	-2.89	-8.18%