Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.34 -0.31 -6.67%

04:59:59 - Closed. Currency in USD

Pre Market

4.32

-0.02

-0.47%

21:21:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 4,486,334
Bid/Ask: 0.00 / 0.00
Day's Range: 4.23 - 4.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	0%	3	3.9	0	1.00	0.23	0%	0	0.05	0
HIMZ Call 1.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolHIMZ\|20260220\|1.00C Delta0.972 Imp Vol4.2867 Bid3 Gamma0.0137 Theoretical3.45 Ask3.9 Theta-0.0067 Intrinsic Value3.32 Volume0 Vega0.0007 Time Value1.08 Open Interest3 Rho0.0005 Delta / Theta-146.0723 HIMZ Put 1.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolHIMZ\|20260220\|1.00P Delta-0.0219 Imp Vol3.8326 Bid0 Gamma0.0124 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-3.32 Volume0 Vega0.0006 Time Value3.55 Open Interest1 Rho-0.0001 Delta / Theta4.5967
3.8	0%	2.05	2.85	0	2.00	0.28	0%	0	0.05	0
HIMZ Call 2.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolHIMZ\|20260220\|2.00C Delta0.946 Imp Vol2.3869 Bid2.05 Gamma0.0419 Theoretical2.45 Ask2.85 Theta-0.0064 Intrinsic Value2.32 Volume0 Vega0.0012 Time Value1.48 Open Interest3 Rho0.0011 Delta / Theta-147.7007 HIMZ Put 2.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolHIMZ\|20260220\|2.00P Delta-0.0422 Imp Vol2.1421 Bid0 Gamma0.0383 Theoretical0.05 Ask0.05 Theta-0.0046 Intrinsic Value-2.32 Volume0 Vega0.001 Time Value2.6 Open Interest3 Rho-0.0001 Delta / Theta9.2237
1.45	0%	1.25	1.9	1	3.00	0.05	0%	0.05	0.1	2
HIMZ Call 3.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolHIMZ\|20260220\|3.00C Delta0.9048 Imp Vol1.3171 Bid1.25 Gamma0.1172 Theoretical1.45 Ask1.9 Theta-0.0056 Intrinsic Value1.32 Volume1 Vega0.0019 Time Value0.13 Open Interest27 Rho0.0016 Delta / Theta-162.5202 HIMZ Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolHIMZ\|20260220\|3.00P Delta-0.0764 Imp Vol1.174 Bid0.05 Gamma0.1115 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-1.32 Volume2 Vega0.0016 Time Value1.37 Open Interest240 Rho-0.0002 Delta / Theta19.1795
					4.32	Price @ Jan 28, 2026 20:31 GMT
0.3	-28.57%	0.3	0.4	88	5.00	1.02	13.33%	0.7	1.1	50
HIMZ Call 5.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -28.57% SymbolHIMZ\|20260220\|5.00C Delta0.3845 Imp Vol1.1926 Bid0.3 Gamma0.2922 Theoretical0.3 Ask0.4 Theta-0.011 Intrinsic Value-0.68 Volume88 Vega0.0042 Time Value0.98 Open Interest495 Rho0.0009 Delta / Theta-34.9547 HIMZ Put 5.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: 13.33% SymbolHIMZ\|20260220\|5.00P Delta-0.5771 Imp Vol1.4251 Bid0.7 Gamma0.2511 Theoretical1.02 Ask1.1 Theta-0.013 Intrinsic Value0.68 Volume50 Vega0.0043 Time Value0.34 Open Interest1,298 Rho-0.0018 Delta / Theta44.38
0.18	-14.29%	0.15	0.2	7	6.00	1.73	0%	1.7	1.95	2
HIMZ Call 6.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -14.29% SymbolHIMZ\|20260220\|6.00C Delta0.2355 Imp Vol1.4001 Bid0.15 Gamma0.2004 Theoretical0.18 Ask0.2 Theta-0.0104 Intrinsic Value-1.68 Volume7 Vega0.0034 Time Value1.86 Open Interest2,146 Rho0.0005 Delta / Theta-22.748 HIMZ Put 6.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolHIMZ\|20260220\|6.00P Delta-0.824 Imp Vol1.1741 Bid1.7 Gamma0.2027 Theoretical1.73 Ask1.95 Theta-0.0069 Intrinsic Value1.68 Volume2 Vega0.0028 Time Value0.05 Open Interest784 Rho-0.0024 Delta / Theta120.1451
0.1	-33.33%	0.05	0.1	5	7.00	2.37	0%	2.5	2.9	0
HIMZ Call 7.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -33.33% SymbolHIMZ\|20260220\|7.00C Delta0.1408 Imp Vol1.4805 Bid0.05 Gamma0.1376 Theoretical0.1 Ask0.1 Theta-0.0079 Intrinsic Value-2.68 Volume5 Vega0.0024 Time Value2.78 Open Interest587 Rho0.0003 Delta / Theta-17.7377 HIMZ Put 7.00 Exp: Feb 20, 2026 Last: 2.37 Chg.: 0% SymbolHIMZ\|20260220\|7.00P Delta-0.8809 Imp Vol1.3943 Bid2.5 Gamma0.1318 Theoretical2.7 Ask2.9 Theta-0.0062 Intrinsic Value2.68 Volume0 Vega0.0022 Time Value-0.31 Open Interest200 Rho-0.0026 Delta / Theta142.4262
79.82	0%	62.5	68	0	95.00	4.2	0%	1.65	2.8	0
HIMZ Call 95.00 Exp: Feb 20, 2026 Last: 79.82 Chg.: 0% SymbolRH\|20260220\|95.00C Delta0 Imp Vol0 Bid62.5 Gamma0 Theoretical0 Ask68 Theta0 Intrinsic Value-85.66 Volume0 Vega0 Time Value165.48 Open Interest31 Rho0 Delta / Theta0 HIMZ Put 95.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolRH\|20260220\|95.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value85.66 Volume0 Vega0 Time Value-81.46 Open Interest57 Rho0 Delta / Theta0
58.85	0%	54.3	60.6	0	105.00	4.21	0%	2.95	4.2	0
HIMZ Call 105.00 Exp: Feb 20, 2026 Last: 58.85 Chg.: 0% SymbolRH\|20260220\|105.00C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value-95.66 Volume0 Vega0 Time Value154.51 Open Interest31 Rho0 Delta / Theta0 HIMZ Put 105.00 Exp: Feb 20, 2026 Last: 4.21 Chg.: 0% SymbolRH\|20260220\|105.00P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value95.66 Volume0 Vega0 Time Value-91.45 Open Interest72 Rho0 Delta / Theta0
66.65	0%	50.2	56.5	0	110.00	7.3	0%	3.8	5.3	0
HIMZ Call 110.00 Exp: Feb 20, 2026 Last: 66.65 Chg.: 0% SymbolRH\|20260220\|110.00C Delta0 Imp Vol0 Bid50.2 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-100.66 Volume0 Vega0 Time Value167.31 Open Interest27 Rho0 Delta / Theta0 HIMZ Put 110.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolRH\|20260220\|110.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value100.66 Volume0 Vega0 Time Value-93.36 Open Interest63 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,989.5	+11.5	+0.16%
US Tech 100	26,039.3	+16.5	+0.06%
DAX	24,555.59	-287.95	-1.16%
Dollar Index	96.070	-0.204	-0.21%

Crude Oil WTI	65.22	+2.01	+3.18%
Brent Oil	69.36	+1.99	+2.95%
Natural Gas	3.880	+0.148	+3.97%
Gold	5,542.70	+202.50	+3.79%
Silver	118.690	+5.156	+4.54%
US Soybeans	1,083.13	+8.13	+0.76%
Copper	6.4325	+0.5075	+8.57%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.571	-0.010	-0.28%
U.S. 10Y	4.251	0.000	0.00%
U.S. 30Y	4.871	+0.012	+0.25%
Germany 10Y	2.8445	-0.0095	-0.33%

Alphabet C	336.28	+1.28	+0.38%
Golden Haven	762.00	-172.00	-18.42%
Anheuser Busch ADR	69.82	-0.43	-0.61%
Booking	5,085.22	-68.19	-1.32%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	+0.56	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	4.34	-0.31	-6.67%
ROBO	77.0	-4.8	-5.87%
GraniteShares 3x .	0.370	-0.121	-24.64%