Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.46 +0.12 +2.78%

00:28:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 4,441,358
Bid/Ask: 0.00 / 0.00
Day's Range: 4.27 - 4.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	0%	3.3	4	0	1.00	0.23	0%	0	0.45	0
HIMZ Call 1.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolHIMZ\|20260220\|1.00C Delta0.9738 Imp Vol4.4434 Bid3.3 Gamma0.0122 Theoretical3.65 Ask4 Theta-0.007 Intrinsic Value3.53 Volume0 Vega0.0007 Time Value0.87 Open Interest3 Rho0.0005 Delta / Theta-139.9396 HIMZ Put 1.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolHIMZ\|20260220\|1.00P Delta-0.0381 Imp Vol8.5237 Bid0 Gamma0.0087 Theoretical0.45 Ask0.45 Theta-0.0179 Intrinsic Value-3.53 Volume0 Vega0.0009 Time Value3.76 Open Interest1 Rho-0.0003 Delta / Theta2.1224
3.8	0%	2.35	3	0	2.00	0.01	0%	0	0.55	1
HIMZ Call 2.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolHIMZ\|20260220\|2.00C Delta0.9422 Imp Vol2.7236 Bid2.35 Gamma0.0379 Theoretical2.68 Ask3 Theta-0.0082 Intrinsic Value2.53 Volume0 Vega0.0013 Time Value1.27 Open Interest3 Rho0.001 Delta / Theta-114.9452 HIMZ Put 2.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolHIMZ\|20260220\|2.00P Delta-0.0132 Imp Vol1.6753 Bid0 Gamma0.0181 Theoretical0.01 Ask0.55 Theta-0.0014 Intrinsic Value-2.53 Volume1 Vega0.0004 Time Value2.54 Open Interest3 Rho0 Delta / Theta9.1502
1.45	0%	1.35	2	0	3.00	0.1	100%	0.05	0.1	5
HIMZ Call 3.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolHIMZ\|20260220\|3.00C Delta0.9009 Imp Vol1.5768 Bid1.35 Gamma0.0986 Theoretical1.68 Ask2 Theta-0.0073 Intrinsic Value1.53 Volume0 Vega0.002 Time Value-0.08 Open Interest28 Rho0.0015 Delta / Theta-124.1744 HIMZ Put 3.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolHIMZ\|20260220\|3.00P Delta-0.1 Imp Vol1.5843 Bid0.05 Gamma0.0987 Theoretical0.1 Ask0.1 Theta-0.007 Intrinsic Value-1.53 Volume5 Vega0.002 Time Value1.63 Open Interest242 Rho-0.0003 Delta / Theta14.2049
					4.53	Price @ Jan 29, 2026 15:36 GMT
0.5	51.52%	0.35	0.55	58	5.00	0.7	-30%	0.7	0.9	63
HIMZ Call 5.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 51.52% SymbolHIMZ\|20260220\|5.00C Delta0.4763 Imp Vol1.4817 Bid0.35 Gamma0.2396 Theoretical0.5 Ask0.55 Theta-0.0152 Intrinsic Value-0.47 Volume58 Vega0.0045 Time Value0.97 Open Interest553 Rho0.001 Delta / Theta-31.3117 HIMZ Put 5.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: -30% SymbolHIMZ\|20260220\|5.00P Delta-0.597 Imp Vol0.984 Bid0.7 Gamma0.3517 Theoretical0.7 Ask0.9 Theta-0.0094 Intrinsic Value0.47 Volume63 Vega0.0043 Time Value0.23 Open Interest1,282 Rho-0.0017 Delta / Theta63.3292
0.2	33.33%	0.2	0.25	164	6.00	1.73	0%	1.35	2	0
HIMZ Call 6.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 33.33% SymbolHIMZ\|20260220\|6.00C Delta0.2572 Imp Vol1.3462 Bid0.2 Gamma0.2136 Theoretical0.2 Ask0.25 Theta-0.0112 Intrinsic Value-1.47 Volume164 Vega0.0036 Time Value1.67 Open Interest2,152 Rho0.0006 Delta / Theta-23.028 HIMZ Put 6.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolHIMZ\|20260220\|6.00P Delta-0.7107 Imp Vol1.4961 Bid1.35 Gamma0.2045 Theoretical1.67 Ask2 Theta-0.0127 Intrinsic Value1.47 Volume0 Vega0.0038 Time Value0.26 Open Interest782 Rho-0.0023 Delta / Theta56.1534
0.1	0%	0.05	0.15	140	7.00	2.37	0%	2.1	2.85	0
HIMZ Call 7.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolHIMZ\|20260220\|7.00C Delta0.1436 Imp Vol1.3979 Bid0.05 Gamma0.1443 Theoretical0.1 Ask0.15 Theta-0.0081 Intrinsic Value-2.47 Volume140 Vega0.0025 Time Value2.57 Open Interest585 Rho0.0003 Delta / Theta-17.6678 HIMZ Put 7.00 Exp: Feb 20, 2026 Last: 2.37 Chg.: 0% SymbolHIMZ\|20260220\|7.00P Delta-0.9055 Imp Vol1.1995 Bid2.1 Gamma0.1271 Theoretical2.48 Ask2.85 Theta-0.0047 Intrinsic Value2.47 Volume0 Vega0.0019 Time Value-0.1 Open Interest200 Rho-0.0023 Delta / Theta191.1218
79.82	0%	62.5	68	0	95.00	4.2	0%	1.65	2.8	0
HIMZ Call 95.00 Exp: Feb 20, 2026 Last: 79.82 Chg.: 0% SymbolRH\|20260220\|95.00C Delta0 Imp Vol0 Bid62.5 Gamma0 Theoretical0 Ask68 Theta0 Intrinsic Value-85.66 Volume0 Vega0 Time Value165.48 Open Interest31 Rho0 Delta / Theta0 HIMZ Put 95.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolRH\|20260220\|95.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value85.66 Volume0 Vega0 Time Value-81.46 Open Interest57 Rho0 Delta / Theta0
58.85	0%	54.3	60.6	0	105.00	4.21	0%	2.95	4.2	0
HIMZ Call 105.00 Exp: Feb 20, 2026 Last: 58.85 Chg.: 0% SymbolRH\|20260220\|105.00C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value-95.66 Volume0 Vega0 Time Value154.51 Open Interest31 Rho0 Delta / Theta0 HIMZ Put 105.00 Exp: Feb 20, 2026 Last: 4.21 Chg.: 0% SymbolRH\|20260220\|105.00P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value95.66 Volume0 Vega0 Time Value-91.45 Open Interest72 Rho0 Delta / Theta0
66.65	0%	50.2	56.5	0	110.00	7.3	0%	3.8	5.3	0
HIMZ Call 110.00 Exp: Feb 20, 2026 Last: 66.65 Chg.: 0% SymbolRH\|20260220\|110.00C Delta0 Imp Vol0 Bid50.2 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-100.66 Volume0 Vega0 Time Value167.31 Open Interest27 Rho0 Delta / Theta0 HIMZ Put 110.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolRH\|20260220\|110.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value100.66 Volume0 Vega0 Time Value-93.36 Open Interest63 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,898.3	-79.7	-1.14%
US Tech 100	25,539.1	-483.7	-1.86%
DAX	24,301.72	-541.82	-2.18%
Dollar Index	96.265	-0.009	-0.01%

Crude Oil WTI	65.57	+2.36	+3.73%
Brent Oil	69.58	+2.21	+3.28%
Natural Gas	3.745	+0.013	+0.35%
Gold	5,322.24	-17.96	-0.34%
Silver	112.583	-0.952	-0.84%
US Soybeans	1,072.00	-3.00	-0.28%
Copper	6.1455	+0.2205	+3.72%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.553	-0.028	-0.78%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.868	+0.009	+0.19%
Germany 10Y	2.8303	-0.0237	-0.83%

Alphabet C	329.98	-6.30	-1.87%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	70.95	+1.13	+1.62%
Booking	5,087.11	+1.89	+0.04%
Apple	255.98	-0.46	-0.18%
Alibaba ADR	174.11	-1.55	-0.88%
Tesla	421.04	-10.42	-2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	4.46	+0.12	+2.78%
HYP/USD	0.000896	+0.000018	+2.06%
LMT	627.55	+30.28	+5.07%
9615	33.44	-0.56	-1.65%
Rydex Variable No.	264.230	-0.080	-0.03%
CI Galaxy Solana .	8.67	-0.58	-6.27%