Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.22 -2.69 -6.42%

03:59:59 - Closed. Currency in USD

After Hours

39.03

-0.19

-0.48%

11:40:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 246,064
Bid/Ask: 0.00 / 0.00
Day's Range: 38.69 - 45.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	19.5	0	23.00	2.1	7.69%	1.6	3	3
HIMZ Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|23.00C Delta0.8756 Imp Vol2.2788 Bid17.7 Gamma0.008 Theoretical18.6 Ask19.5 Theta-0.0895 Intrinsic Value16.22 Volume0 Vega0.0231 Time Value-16.22 Open Interest0 Rho0.013 Delta / Theta-9.7828 HIMZ Put 23.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 7.69% SymbolHIMZ\|20260821\|23.00P Delta-0.1274 Imp Vol2.3224 Bid1.6 Gamma0.008 Theoretical2.3 Ask3 Theta-0.0901 Intrinsic Value-16.22 Volume3 Vega0.0235 Time Value18.32 Open Interest21 Rho-0.0054 Delta / Theta1.4138
0	0%	17	18.9	0	24.00	0	0%	1.5	2.55	0
HIMZ Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|24.00C Delta0.8613 Imp Vol2.29 Bid17 Gamma0.0086 Theoretical17.95 Ask18.9 Theta-0.0969 Intrinsic Value15.22 Volume0 Vega0.025 Time Value-15.22 Open Interest0 Rho0.0131 Delta / Theta-8.8928 HIMZ Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|24.00P Delta-0.129 Imp Vol2.0832 Bid1.5 Gamma0.009 Theoretical2.03 Ask2.55 Theta-0.0818 Intrinsic Value-15.22 Volume0 Vega0.0237 Time Value15.22 Open Interest0 Rho-0.0053 Delta / Theta1.5777
0	0%	16.3	18.1	0	25.00	2.5	-0.79%	2	2.9	3
HIMZ Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|25.00C Delta0.8485 Imp Vol2.2534 Bid16.3 Gamma0.0092 Theoretical17.2 Ask18.1 Theta-0.1011 Intrinsic Value14.22 Volume0 Vega0.0265 Time Value-14.22 Open Interest0 Rho0.0133 Delta / Theta-8.3935 HIMZ Put 25.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: -0.79% SymbolHIMZ\|20260821\|25.00P Delta-0.1462 Imp Vol2.1287 Bid2 Gamma0.0095 Theoretical2.45 Ask2.9 Theta-0.091 Intrinsic Value-14.22 Volume3 Vega0.0259 Time Value16.72 Open Interest58 Rho-0.0061 Delta / Theta1.607
					39.22	Price @ Jul 22, 2026 20:01 GMT
9.4	0%	9.1	10	1	40.00	9.8	-1.01%	9.3	10.6	5
HIMZ Call 40.00 Exp: Aug 21, 2026 Last: 9.4 Chg.: 0% SymbolHIMZ\|20260821\|40.00C Delta0.6158 Imp Vol2.2017 Bid9.1 Gamma0.0154 Theoretical9.55 Ask10 Theta-0.1596 Intrinsic Value-0.78 Volume1 Vega0.0431 Time Value10.18 Open Interest8 Rho0.0121 Delta / Theta-3.8577 HIMZ Put 40.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: -1.01% SymbolHIMZ\|20260821\|40.00P Delta-0.3866 Imp Vol2.1696 Bid9.3 Gamma0.0157 Theoretical9.95 Ask10.6 Theta-0.1539 Intrinsic Value0.78 Volume5 Vega0.0432 Time Value9.02 Open Interest34 Rho-0.0177 Delta / Theta2.5117
0	0%	8.6	10.2	0	41.00	0	0%	9.7	11.1	0
HIMZ Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|41.00C Delta0.6039 Imp Vol2.2499 Bid8.6 Gamma0.0152 Theoretical9.4 Ask10.2 Theta-0.1645 Intrinsic Value-1.78 Volume0 Vega0.0435 Time Value1.78 Open Interest2 Rho0.0118 Delta / Theta-3.6722 HIMZ Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260821\|41.00P Delta-0.4047 Imp Vol2.1269 Bid9.7 Gamma0.0162 Theoretical10.4 Ask11.1 Theta-0.1527 Intrinsic Value1.78 Volume0 Vega0.0437 Time Value-1.78 Open Interest7 Rho-0.0184 Delta / Theta2.6511
8.7	0%	8.3	9.8	14	42.00	10.92	0%	10.5	11.9	1
HIMZ Call 42.00 Exp: Aug 21, 2026 Last: 8.7 Chg.: 0% SymbolHIMZ\|20260821\|42.00C Delta0.5894 Imp Vol2.2484 Bid8.3 Gamma0.0153 Theoretical9.05 Ask9.8 Theta-0.1658 Intrinsic Value-2.78 Volume14 Vega0.0439 Time Value11.48 Open Interest4 Rho0.0116 Delta / Theta-3.5539 HIMZ Put 42.00 Exp: Aug 21, 2026 Last: 10.92 Chg.: 0% SymbolHIMZ\|20260821\|42.00P Delta-0.4176 Imp Vol2.161 Bid10.5 Gamma0.016 Theoretical11.2 Ask11.9 Theta-0.1562 Intrinsic Value2.78 Volume1 Vega0.044 Time Value8.14 Open Interest4 Rho-0.0193 Delta / Theta2.673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.40	+34.55	+0.55%
Nikkei 225	66,465.50	+349.90	+0.53%
Shanghai	3,859.69	-7.35	-0.19%
US 500	7,488.4	-10.6	-0.14%
US Tech 100	28,938.3	-59.8	-0.21%
DAX	25,155.41	+144.06	+0.58%
Dollar Index	100.805	-0.149	-0.15%

Crude Oil WTI	88.40	+1.57	+1.81%
Brent Oil	96.18	+2.11	+2.24%
Natural Gas	2.958	+0.017	+0.58%
Gold	4,129.15	-22.75	-0.55%
Silver	60.045	-0.253	-0.42%
US Soybeans	1,241.13	+2.88	+0.23%
Copper	6.5293	+0.0375	+0.58%

Philippines 2Y	6.543	0.000	0.00%
Philippines 10Y	7.472	0.000	0.00%
Philippines 20Y	7.455	0.000	0.00%
U.S. 2Y	4.304	+0.002	+0.05%
U.S. 10Y	4.659	+0.002	+0.04%
U.S. 30Y	5.148	+0.001	+0.02%
Germany 10Y	3.1795	+0.0140	+0.44%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.89	-1.85	-0.56%
Alibaba ADR	116.56	-1.41	-1.20%
Tesla	374.01	-4.92	-1.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	39.22	-2.69	-6.42%
IVRO	0.08	0.00	0.00%
OMCN	1,770.00	+5.00	+0.28%
PKX	51.81	+0.05	+0.10%
TPP	9,700.0	0.0	0.00%