Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.86 +1.19 +2.86%

03:59:59 - Closed. Currency in USD

After Hours

43.65

+0.79

+1.84%

15:20:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 592,626
Bid/Ask: 0.00 / 0.00
Day's Range: 40.52 - 46.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	34.1	0	13.00	0	0%	0	1.35	0
HIMZ Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260618\|13.00C Delta0 Imp Vol0 Bid31.9 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value30.27 Volume0 Vega0 Time Value-30.27 Open Interest1 Rho0 Delta / Theta0 HIMZ Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260618\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-30.27 Volume0 Vega0 Time Value30.27 Open Interest5 Rho0 Delta / Theta0
0	0%	30.9	33.1	0	14.00	0	0%	0	2.15	0
HIMZ Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260618\|14.00C Delta0 Imp Vol0 Bid30.9 Gamma0 Theoretical0 Ask33.1 Theta0 Intrinsic Value29.27 Volume0 Vega0 Time Value-29.27 Open Interest0 Rho0 Delta / Theta0 HIMZ Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260618\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-29.27 Volume0 Vega0 Time Value29.27 Open Interest21 Rho0 Delta / Theta0
0	0%	29.9	32.1	0	15.00	0	0%	0	2.5	0
HIMZ Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260618\|15.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask32.1 Theta0 Intrinsic Value28.27 Volume0 Vega0 Time Value-28.27 Open Interest0 Rho0 Delta / Theta0 HIMZ Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260618\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value-28.27 Volume0 Vega0 Time Value28.27 Open Interest15 Rho0 Delta / Theta0
					42	Price @ Jun 17, 2026 15:06 GMT
2.73	59.65%	1.85	3.4	22	45.00	5.8	0%	1	3.5	0
HIMZ Call 45.00 Exp: Jun 18, 2026 Last: 2.73 Chg.: 59.65% SymbolHIMZ\|20260618\|45.00C Delta0.603 Imp Vol2.163 Bid1.85 Gamma0.074 Theoretical2.63 Ask3.4 Theta-1.0075 Intrinsic Value-1.73 Volume22 Vega0.0093 Time Value4.46 Open Interest314 Rho0.0007 Delta / Theta-0.5985 HIMZ Put 45.00 Exp: Jun 18, 2026 Last: 5.8 Chg.: 0% SymbolHIMZ\|20260618\|45.00P Delta-0.4096 Imp Vol2.8905 Bid1 Gamma0.0558 Theoretical2.25 Ask3.5 Theta-1.352 Intrinsic Value1.73 Volume0 Vega0.0094 Time Value4.07 Open Interest220 Rho-0.0005 Delta / Theta0.3029
1.39	-4.14%	1.45	2.65	9	46.00	0	0%	1.55	3.7	0
HIMZ Call 46.00 Exp: Jun 18, 2026 Last: 1.39 Chg.: -4.14% SymbolHIMZ\|20260618\|46.00C Delta0.5263 Imp Vol2.1058 Bid1.45 Gamma0.0784 Theoretical2.05 Ask2.65 Theta-1.0124 Intrinsic Value-2.73 Volume9 Vega0.0096 Time Value4.12 Open Interest47 Rho0.0006 Delta / Theta-0.5198 HIMZ Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260618\|46.00P Delta-0.468 Imp Vol2.762 Bid1.55 Gamma0.0597 Theoretical2.62 Ask3.7 Theta-1.3215 Intrinsic Value2.73 Volume0 Vega0.0096 Time Value-2.73 Open Interest0 Rho-0.0006 Delta / Theta0.3541
1.01	-20.47%	1.1	2.5	59	47.00	5.8	0%	1.95	4	0
HIMZ Call 47.00 Exp: Jun 18, 2026 Last: 1.01 Chg.: -20.47% SymbolHIMZ\|20260618\|47.00C Delta0.4571 Imp Vol2.3084 Bid1.1 Gamma0.0713 Theoretical1.8 Ask2.5 Theta-1.1053 Intrinsic Value-3.73 Volume59 Vega0.0096 Time Value4.74 Open Interest77 Rho0.0005 Delta / Theta-0.4135 HIMZ Put 47.00 Exp: Jun 18, 2026 Last: 5.8 Chg.: 0% SymbolHIMZ\|20260618\|47.00P Delta-0.5342 Imp Vol2.548 Bid1.95 Gamma0.0647 Theoretical2.98 Ask4 Theta-1.2181 Intrinsic Value3.73 Volume0 Vega0.0096 Time Value2.07 Open Interest10 Rho-0.0007 Delta / Theta0.4386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,126.00	+1223.75	+1.75%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,487.8	+67.7	+0.91%
US Tech 100	30,107.0	+436.0	+1.47%
DAX	25,036.00	+104.45	+0.42%
Dollar Index	100.105	+0.239	+0.24%

Crude Oil WTI	75.30	-1.49	-1.94%
Brent Oil	78.34	-1.21	-1.52%
Natural Gas	3.149	-0.010	-0.32%
Gold	4,324.72	-56.68	-1.29%
Silver	68.990	-1.777	-2.51%
US Soybeans	1,133.50	0.00	0.00%
Copper	6.4298	+0.0665	+1.05%

Philippines 2Y	6.391	0.000	0.00%
Philippines 10Y	6.979	0.000	0.00%
Philippines 20Y	6.998	0.000	0.00%
U.S. 2Y	4.164	+0.001	+0.02%
U.S. 10Y	4.439	-0.018	-0.40%
U.S. 30Y	4.885	-0.042	-0.85%
Germany 10Y	2.9271	+0.0016	+0.05%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	42.86	+1.19	+2.86%
	Capital Group Div.	48.49	-0.53	-1.08%