Breaking News

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.85 -0.12 -0.52%

03:59:59 - Closed. Currency in USD

After Hours

22.85

-0.00

-0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Unlimited

Asset Class: Equity

Volume: 4,022
Bid/Ask: 0.00 / 0.00
Day's Range: 22.85 - 22.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Unlimited HFND Multi-Strategy Return Tracker Options Chain

Get free option data for HFND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Unlimited HFND Multi-Strategy Return Tracker ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.85	4.9	0	19.77	0	0%	0	1.05	0
HFND Call 19.77 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|19.77C Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.28 Volume0 Vega0 Time Value-3.28 Open Interest0 Rho0 Delta / Theta0 HFND Put 19.77 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|19.77P Delta-0.2543 Imp Vol0.4893 Bid0 Gamma0.0537 Theoretical1.05 Ask1.05 Theta-0.0083 Intrinsic Value-3.28 Volume0 Vega0.0393 Time Value3.28 Open Interest0 Rho-0.0176 Delta / Theta30.5907
0	0%	1.5	5.7	0	20.00	0	0%	0	1.15	0
HFND Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|20.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value2.64 Volume0 Vega0 Time Value-2.64 Open Interest0 Rho0 Delta / Theta0 HFND Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|20.00P Delta-0.2314 Imp Vol0.5417 Bid0 Gamma0.042 Theoretical1.15 Ask1.15 Theta-0.0088 Intrinsic Value-2.64 Volume0 Vega0.041 Time Value2.64 Open Interest0 Rho-0.0188 Delta / Theta26.2003
0	0%	0	4.1	0	20.77	0	0%	0	1.1	0
HFND Call 20.77 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|20.77C Delta0.6703 Imp Vol0.6438 Bid0 Gamma0.0459 Theoretical4.1 Ask4.1 Theta-0.0143 Intrinsic Value2.28 Volume0 Vega0.0444 Time Value-2.28 Open Interest0 Rho0.0326 Delta / Theta-46.765 HFND Put 20.77 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|20.77P Delta-0.3027 Imp Vol0.4134 Bid0 Gamma0.0693 Theoretical1.1 Ask1.1 Theta-0.0075 Intrinsic Value-2.28 Volume0 Vega0.0428 Time Value2.28 Open Interest0 Rho-0.0202 Delta / Theta40.3123
0	0%	0.5	4.7	0	21.00	0	0%	0	1.2	0
HFND Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|21.00C Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value1.64 Volume0 Vega0 Time Value-1.64 Open Interest0 Rho0 Delta / Theta0 HFND Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|21.00P Delta-0.2686 Imp Vol0.4725 Bid0 Gamma0.0521 Theoretical1.2 Ask1.2 Theta-0.0082 Intrinsic Value-1.64 Volume0 Vega0.0444 Time Value1.64 Open Interest0 Rho-0.0212 Delta / Theta32.6295
0	0%	0	3.2	0	21.77	0	0%	0	1.65	0
HFND Call 21.77 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|21.77C Delta0.6191 Imp Vol0.5589 Bid0 Gamma0.0556 Theoretical3.2 Ask3.2 Theta-0.0132 Intrinsic Value1.28 Volume0 Vega0.0467 Time Value-1.28 Open Interest0 Rho0.0318 Delta / Theta-47.0263 HFND Put 21.77 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|21.77P Delta-0.3819 Imp Vol0.4407 Bid0 Gamma0.0711 Theoretical1.65 Ask1.65 Theta-0.0087 Intrinsic Value-1.28 Volume0 Vega0.0467 Time Value1.28 Open Interest0 Rho-0.0255 Delta / Theta44.0288
0	0%	0	3.8	0	22.00	0	0%	0	1.35	0
HFND Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|22.00C Delta0.6677 Imp Vol0.5309 Bid0 Gamma0.0508 Theoretical3.8 Ask3.8 Theta-0.0122 Intrinsic Value0.64 Volume0 Vega0.0489 Time Value-0.64 Open Interest0 Rho0.0388 Delta / Theta-54.7564 HFND Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|22.00P Delta-0.3209 Imp Vol0.4223 Bid0 Gamma0.0634 Theoretical1.35 Ask1.35 Theta-0.0079 Intrinsic Value-0.64 Volume0 Vega0.0482 Time Value0.64 Open Interest0 Rho-0.0247 Delta / Theta40.8462
					23.05	Price @ Jan 06, 2026 20:28 GMT
0	0%	0	2.95	0	23.00	0	0%	0	2.3	0
HFND Call 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|23.00C Delta0.6128 Imp Vol0.4663 Bid0 Gamma0.061 Theoretical2.95 Ask2.95 Theta-0.0113 Intrinsic Value-0.36 Volume0 Vega0.0515 Time Value0.36 Open Interest0 Rho0.0374 Delta / Theta-54.0645 HFND Put 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|23.00P Delta-0.3913 Imp Vol0.5204 Bid0 Gamma0.0553 Theoretical2.3 Ask2.3 Theta-0.0104 Intrinsic Value0.36 Volume0 Vega0.0517 Time Value-0.36 Open Interest0 Rho-0.0314 Delta / Theta37.5374
0	0%	0	1.35	0	23.77	0	0%	0	3.2	0
HFND Call 23.77 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|23.77C Delta0.4534 Imp Vol0.3591 Bid0 Gamma0.09 Theoretical1.35 Ask1.35 Theta-0.009 Intrinsic Value-0.72 Volume0 Vega0.0486 Time Value0.72 Open Interest0 Rho0.0263 Delta / Theta-50.5828 HFND Put 23.77 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|23.77P Delta-0.5052 Imp Vol0.5347 Bid0 Gamma0.0615 Theoretical3.2 Ask3.2 Theta-0.0109 Intrinsic Value0.72 Volume0 Vega0.0488 Time Value-0.72 Open Interest0 Rho-0.0341 Delta / Theta46.1998
0	0%	0	2.4	0	24.00	0	0%	0	3	0
HFND Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|24.00C Delta0.5484 Imp Vol0.4514 Bid0 Gamma0.0652 Theoretical2.4 Ask2.4 Theta-0.0113 Intrinsic Value-1.36 Volume0 Vega0.0533 Time Value1.36 Open Interest0 Rho0.0342 Delta / Theta-48.7449 HFND Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|24.00P Delta-0.4443 Imp Vol0.552 Bid0 Gamma0.0537 Theoretical3 Ask3 Theta-0.0113 Intrinsic Value1.36 Volume0 Vega0.0531 Time Value-1.36 Open Interest0 Rho-0.0358 Delta / Theta39.2494
0	0%	0	1.05	0	24.77	0	0%	0.15	4.2	0
HFND Call 24.77 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|24.77C Delta0.3755 Imp Vol0.3665 Bid0 Gamma0.0844 Theoretical1.05 Ask1.05 Theta-0.0086 Intrinsic Value-1.72 Volume0 Vega0.0465 Time Value1.72 Open Interest0 Rho0.0219 Delta / Theta-43.4868 HFND Put 24.77 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|24.77P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value1.72 Volume0 Vega0 Time Value-1.72 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.2	0	25.00	0	0%	0	3.9	0
HFND Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|25.00C Delta0.4364 Imp Vol0.3036 Bid0 Gamma0.0964 Theoretical1.2 Ask1.2 Theta-0.0077 Intrinsic Value-2.36 Volume0 Vega0.053 Time Value2.36 Open Interest0 Rho0.0295 Delta / Theta-56.4513 HFND Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|25.00P Delta-0.4849 Imp Vol0.61 Bid0 Gamma0.0491 Theoretical3.9 Ask3.9 Theta-0.0126 Intrinsic Value2.36 Volume0 Vega0.0536 Time Value-2.36 Open Interest0 Rho-0.0395 Delta / Theta38.3955
0	0%	0	1.05	0	25.77	0	0%	1.15	5.2	0
HFND Call 25.77 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|25.77C Delta0.3401 Imp Vol0.427 Bid0 Gamma0.07 Theoretical1.05 Ask1.05 Theta-0.0095 Intrinsic Value-2.72 Volume0 Vega0.0449 Time Value2.72 Open Interest0 Rho0.0196 Delta / Theta-35.6258 HFND Put 25.77 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHFND\|20260417\|25.77P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HFND Comments

Write your thoughts about Unlimited HFND Multi-Strategy Return Tracker ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,227.00	-658.85	-1.27%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,411.6	+67.8	+1.07%
US Tech 100	23,196.5	+243.1	+1.06%
DAX	22,774.95	+278.05	+1.24%
Dollar Index	100.297	-0.056	-0.06%

Crude Oil WTI	102.13	-0.75	-0.73%
Brent Oil	106.42	-0.97	-0.90%
Natural Gas	2.835	-0.052	-1.80%
Gold	4,596.25	+38.75	+0.85%
Silver	73.398	+2.828	+4.01%
US Soybeans	1,163.25	+4.25	+0.37%
Copper	5.5313	+0.0293	+0.53%

Philippines 2Y	5.500	+0.000	+0.00%
Philippines 10Y	6.876	0.000	0.00%
Philippines 20Y	7.035	0.000	0.00%
U.S. 2Y	3.809	-0.019	-0.50%
U.S. 10Y	4.310	-0.032	-0.74%
U.S. 30Y	4.880	-0.026	-0.53%
Germany 10Y	3.0068	-0.0322	-1.06%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
Unlimited HFND Mu.	22.85	-0.12	-0.52%
TTC	91.41	-0.89	-0.96%
5234	356.50	-1.50	-0.42%
EMUD	374.10	-10.15	-2.64%
ESCC	1.3400	0.0000	0.00%
AFYA	14.92	+0.17	+1.15%
HC	0.08	0.00	0.00%