Breaking News

Gotham 1000 Value ETF (GVLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.32 -0.20 -0.75%

03:59:59 - Closed. Currency in USD

After Hours

26.32

0.00

0.00%

4:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,531
Bid/Ask: 0.00 / 0.00
Day's Range: 26.31 - 26.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gotham 1000 Value Options Chain

Get free option data for GVLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Gotham 1000 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	6.2	0	21.19	0	0%	0	2.1	0
GVLU Call 21.19 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|21.19C Delta0.8775 Imp Vol0.3829 Bid2.3 Gamma0.0506 Theoretical4.25 Ask6.2 Theta-0.0082 Intrinsic Value3.41 Volume0 Vega0.0213 Time Value-3.41 Open Interest0 Rho0.0311 Delta / Theta-107.1657 GVLU Put 21.19 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|21.19P Delta-0.2662 Imp Vol0.985 Bid0 Gamma0.0319 Theoretical2.1 Ask2.1 Theta-0.0257 Intrinsic Value-3.41 Volume0 Vega0.0344 Time Value3.41 Open Interest0 Rho-0.0135 Delta / Theta10.362
0	0%	2.45	5.8	0	22.00	0	0%	0	1.85	0
GVLU Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|22.00C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.04 Volume0 Vega0 Time Value-4.04 Open Interest0 Rho0 Delta / Theta0 GVLU Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|22.00P Delta-0.2562 Imp Vol0.5662 Bid0 Gamma0.033 Theoretical1.85 Ask1.85 Theta-0.0089 Intrinsic Value-4.04 Volume0 Vega0.0558 Time Value4.04 Open Interest0 Rho-0.0328 Delta / Theta28.8753
0	0%	1.45	5.2	0	22.19	0	0%	0	2.2	0
GVLU Call 22.19 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|22.19C Delta0.8351 Imp Vol0.3366 Bid1.45 Gamma0.0703 Theoretical3.33 Ask5.2 Theta-0.0086 Intrinsic Value2.41 Volume0 Vega0.026 Time Value-2.41 Open Interest0 Rho0.0308 Delta / Theta-96.5801 GVLU Put 22.19 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|22.19P Delta-0.3 Imp Vol0.8932 Bid0 Gamma0.0372 Theoretical2.2 Ask2.2 Theta-0.0246 Intrinsic Value-2.41 Volume0 Vega0.0364 Time Value2.41 Open Interest0 Rho-0.0149 Delta / Theta12.2136
0	0%	1.6	5	0	23.00	0	0%	0	1.95	0
GVLU Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|23.00C Delta0.973 Imp Vol0.1069 Bid1.6 Gamma0.0336 Theoretical3.3 Ask5 Theta-0.0026 Intrinsic Value3.04 Volume0 Vega0.0108 Time Value-3.04 Open Interest0 Rho0.0984 Delta / Theta-368.8408 GVLU Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|23.00P Delta-0.2895 Imp Vol0.5145 Bid0 Gamma0.0386 Theoretical1.95 Ask1.95 Theta-0.0085 Intrinsic Value-3.04 Volume0 Vega0.0593 Time Value3.04 Open Interest0 Rho-0.0362 Delta / Theta34.2225
0	0%	0.5	4.4	0	23.19	0	0%	0	2.3	0
GVLU Call 23.19 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|23.19C Delta0.7681 Imp Vol0.2969 Bid0.5 Gamma0.098 Theoretical2.45 Ask4.4 Theta-0.0091 Intrinsic Value1.41 Volume0 Vega0.032 Time Value-1.41 Open Interest0 Rho0.0294 Delta / Theta-84.0072 GVLU Put 23.19 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|23.19P Delta-0.34 Imp Vol0.7993 Bid0 Gamma0.0439 Theoretical2.3 Ask2.3 Theta-0.023 Intrinsic Value-1.41 Volume0 Vega0.0384 Time Value1.41 Open Interest0 Rho-0.0164 Delta / Theta14.7698
0	0%	0.8	4.1	0	24.00	0	0%	0	2.15	0
GVLU Call 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|24.00C Delta0.8689 Imp Vol0.1286 Bid0.8 Gamma0.0953 Theoretical2.45 Ask4.1 Theta-0.0035 Intrinsic Value2.04 Volume0 Vega0.0369 Time Value-2.04 Open Interest0 Rho0.0901 Delta / Theta-245.3736 GVLU Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|24.00P Delta-0.3309 Imp Vol0.4772 Bid0 Gamma0.0442 Theoretical2.15 Ask2.15 Theta-0.0082 Intrinsic Value-2.04 Volume0 Vega0.0628 Time Value2.04 Open Interest0 Rho-0.0402 Delta / Theta40.3435
					24.6	Price @ Mar 19, 2026 20:37 GMT
0	0%	0	2.95	0	25.19	0	0%	0	2.85	0
GVLU Call 25.19 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|25.19C Delta0.5596 Imp Vol0.7062 Bid0 Gamma0.0533 Theoretical2.95 Ask2.95 Theta-0.024 Intrinsic Value-0.59 Volume0 Vega0.0414 Time Value0.59 Open Interest0 Rho0.0194 Delta / Theta-23.3576 GVLU Put 25.19 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|25.19P Delta-0.4449 Imp Vol0.6826 Bid0 Gamma0.0555 Theoretical2.85 Ask2.85 Theta-0.0209 Intrinsic Value0.59 Volume0 Vega0.0414 Time Value-0.59 Open Interest0 Rho-0.0205 Delta / Theta21.3116
0	0%	0	2.5	0	26.19	0	0%	0	3.4	0
GVLU Call 26.19 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|26.19C Delta0.5059 Imp Vol0.6975 Bid0 Gamma0.0546 Theoretical2.5 Ask2.5 Theta-0.0238 Intrinsic Value-1.59 Volume0 Vega0.0418 Time Value1.59 Open Interest0 Rho0.0178 Delta / Theta-21.2256 GVLU Put 26.19 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|26.19P Delta-0.5008 Imp Vol0.6748 Bid0 Gamma0.0567 Theoretical3.4 Ask3.4 Theta-0.0207 Intrinsic Value1.59 Volume0 Vega0.0418 Time Value-1.59 Open Interest0 Rho-0.0229 Delta / Theta24.2037
0	0%	0	2.3	0	27.00	0	0%	0.05	3.4	0
GVLU Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|27.00C Delta0.5104 Imp Vol0.3737 Bid0 Gamma0.0615 Theoretical2.3 Ask2.3 Theta-0.009 Intrinsic Value-0.96 Volume0 Vega0.0692 Time Value0.96 Open Interest0 Rho0.049 Delta / Theta-56.5506 GVLU Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|27.00P Delta-0.5885 Imp Vol0.186 Bid0.05 Gamma0.1264 Theoretical1.73 Ask3.4 Theta-0.0026 Intrinsic Value0.96 Volume0 Vega0.066 Time Value-0.96 Open Interest0 Rho-0.0492 Delta / Theta226.4417
0	0%	0	2.2	0	27.19	0	0%	0.15	4.1	0
GVLU Call 27.19 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|27.19C Delta0.4583 Imp Vol0.7129 Bid0 Gamma0.0531 Theoretical2.2 Ask2.2 Theta-0.0241 Intrinsic Value-2.59 Volume0 Vega0.0416 Time Value2.59 Open Interest0 Rho0.0163 Delta / Theta-19.0005 GVLU Put 27.19 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|27.19P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value2.59 Volume0 Vega0 Time Value-2.59 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.05	0	28.00	0	0%	0.8	4.2	0
GVLU Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|28.00C Delta0.4596 Imp Vol0.3921 Bid0 Gamma0.0583 Theoretical2.05 Ask2.05 Theta-0.0093 Intrinsic Value-1.96 Volume0 Vega0.0689 Time Value1.96 Open Interest0 Rho0.0443 Delta / Theta-49.6168 GVLU Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|28.00P Delta-0.6906 Imp Vol0.2008 Bid0.8 Gamma0.1071 Theoretical2.5 Ask4.2 Theta-0.0024 Intrinsic Value1.96 Volume0 Vega0.0595 Time Value-1.96 Open Interest0 Rho-0.0536 Delta / Theta288.1131
0	0%	0	0.3	0	29.00	0	0%	1.65	5.1	0
GVLU Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|29.00C Delta0.2014 Imp Vol0.1614 Bid0 Gamma0.1004 Theoretical0.3 Ask0.3 Theta-0.0029 Intrinsic Value-2.96 Volume0 Vega0.0488 Time Value2.96 Open Interest0 Rho0.0221 Delta / Theta-69.1456 GVLU Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGVLU\|20260515\|29.00P Delta-0.7703 Imp Vol0.22 Bid1.65 Gamma0.0845 Theoretical3.38 Ask5.1 Theta-0.0022 Intrinsic Value2.96 Volume0 Vega0.0501 Time Value-2.96 Open Interest0 Rho-0.0498 Delta / Theta349.955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GVLU Comments

Write your thoughts about Gotham 1000 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gotham 1000 Value	26.32	-0.20	-0.75%
	AB Conservative B.	41.95	+0.02	+0.05%