Breaking News

Invesco S&P Spin-Off ETF (CSD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.65 -2.67 -3.28%

05:00:09 - Closed. Currency in USD

Pre Market

78.65

-0.00

-0.00%

21:02:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,678
Bid/Ask: 0.00 / 0.00
Day's Range: 78.47 - 80.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P Spin-Off Options Chain

Get free option data for CSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P Spin-Off ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.8	0	86.00	0	0%	0	2	0
CSD Call 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250321\|86.00C Delta0.8039 Imp Vol0.2132 Bid4.9 Gamma0.0362 Theoretical6.85 Ask8.8 Theta-0.024 Intrinsic Value2.47 Volume0 Vega0.0976 Time Value-2.47 Open Interest0 Rho0.1007 Delta / Theta-33.4457 CSD Put 86.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250321\|86.00P Delta-0.2097 Imp Vol0.2276 Bid0 Gamma0.0357 Theoretical1 Ask2 Theta-0.0197 Intrinsic Value-2.47 Volume0 Vega0.1023 Time Value2.47 Open Interest0 Rho-0.0271 Delta / Theta10.6554
0	0%	4	7.8	0	87.00	0	0%	0	2.15	0
CSD Call 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250321\|87.00C Delta0.7813 Imp Vol0.195 Bid4 Gamma0.0423 Theoretical5.9 Ask7.8 Theta-0.0235 Intrinsic Value1.47 Volume0 Vega0.1043 Time Value-1.47 Open Interest0 Rho0.099 Delta / Theta-33.1896 CSD Put 87.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250321\|87.00P Delta-0.2353 Imp Vol0.2113 Bid0 Gamma0.0411 Theoretical1.08 Ask2.15 Theta-0.0193 Intrinsic Value-1.47 Volume0 Vega0.1092 Time Value1.47 Open Interest0 Rho-0.0302 Delta / Theta12.1718
0	0%	3.2	7	0	88.00	0	0%	0	2.2	0
CSD Call 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250321\|88.00C Delta0.7402 Imp Vol0.189 Bid3.2 Gamma0.048 Theoretical5.1 Ask7 Theta-0.0246 Intrinsic Value0.47 Volume0 Vega0.1147 Time Value-0.47 Open Interest0 Rho0.0945 Delta / Theta-30.1387 CSD Put 88.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250321\|88.00P Delta-0.2611 Imp Vol0.1893 Bid0 Gamma0.0486 Theoretical1.1 Ask2.2 Theta-0.0181 Intrinsic Value-0.47 Volume0 Vega0.1154 Time Value0.47 Open Interest0 Rho-0.033 Delta / Theta14.4572
					88.47	Price @ Feb 01, 2025 21:06 GMT
0	0%	2.5	6.1	0	89.00	0	0%	0	2.45	0
CSD Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250321\|89.00C Delta0.6957 Imp Vol0.1799 Bid2.5 Gamma0.0545 Theoretical4.3 Ask6.1 Theta-0.0249 Intrinsic Value-0.53 Volume0 Vega0.1239 Time Value0.53 Open Interest0 Rho0.0896 Delta / Theta-27.9616 CSD Put 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250321\|89.00P Delta-0.3014 Imp Vol0.1744 Bid0 Gamma0.0566 Theoretical1.23 Ask2.45 Theta-0.0176 Intrinsic Value0.53 Volume0 Vega0.1237 Time Value-0.53 Open Interest0 Rho-0.0377 Delta / Theta17.1713
0	0%	1.75	5.3	0	90.00	0	0%	0	2.75	0
CSD Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250321\|90.00C Delta0.6443 Imp Vol0.1696 Bid1.75 Gamma0.0615 Theoretical3.53 Ask5.3 Theta-0.0247 Intrinsic Value-1.53 Volume0 Vega0.132 Time Value1.53 Open Interest0 Rho0.0837 Delta / Theta-26.1014 CSD Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250321\|90.00P Delta-0.3517 Imp Vol0.1589 Bid0 Gamma0.0663 Theoretical1.38 Ask2.75 Theta-0.0167 Intrinsic Value1.53 Volume0 Vega0.1315 Time Value-1.53 Open Interest0 Rho-0.0425 Delta / Theta21.0837
0	0%	1.05	4.7	0	91.00	0	0%	0.05	3.1	0
CSD Call 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250321\|91.00C Delta0.5819 Imp Vol0.1648 Bid1.05 Gamma0.0664 Theoretical2.88 Ask4.7 Theta-0.0247 Intrinsic Value-2.53 Volume0 Vega0.1385 Time Value2.53 Open Interest0 Rho0.076 Delta / Theta-23.553 CSD Put 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250321\|91.00P Delta-0.4156 Imp Vol0.1438 Bid0.05 Gamma0.0773 Theoretical1.58 Ask3.1 Theta-0.0154 Intrinsic Value2.53 Volume0 Vega0.1381 Time Value-2.53 Open Interest0 Rho-0.049 Delta / Theta27.0068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSD Comments

Write your thoughts about Invesco S&P Spin-Off ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,324.21	+7.28	+0.22%
US 500	5,807.6	-42.3	-0.72%
US Tech 100	20,252.6	-173.0	-0.85%
DAX	22,543.66	-595.75	-2.57%
Dollar Index	105.860	-0.809	-0.76%

Crude Oil WTI	67.37	-1.00	-1.46%
Brent Oil	70.43	-1.19	-1.66%
Natural Gas	4.187	+0.065	+1.58%
Gold	2,936.14	+35.04	+1.21%
Silver	32.515	+0.205	+0.63%
US Soybeans	996.38	-14.63	-1.45%
Copper	4.5865	-0.0205	-0.44%

Philippines 2Y	5.848	+0.072	+1.25%
Philippines 10Y	6.199	+0.044	+0.71%
Philippines 20Y	6.507	+0.063	+0.98%
U.S. 2Y	3.910	-0.070	-1.76%
U.S. 10Y	4.144	-0.036	-0.86%
U.S. 30Y	4.452	-0.012	-0.27%
Germany 10Y	2.4705	-0.0215	-0.86%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Spin-.	78.65	-2.67	-3.28%