Breaking News

Invesco S&P Spin-Off ETF (CSD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.73 -0.30 -0.34%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,963
Bid/Ask: 0.00 / 0.00
Day's Range: 87.52 - 88.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P Spin-Off Options Chain

Get free option data for CSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P Spin-Off ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.8	0	79.00	0	0%	0	1.4	0
CSD Call 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250221\|79.00C Delta0.9637 Imp Vol0.3133 Bid11 Gamma0.0099 Theoretical12.9 Ask14.8 Theta-0.0166 Intrinsic Value8.76 Volume0 Vega0.0194 Time Value-8.76 Open Interest0 Rho0.0558 Delta / Theta-58.0973 CSD Put 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250221\|79.00P Delta-0.1131 Imp Vol0.483 Bid0 Gamma0.0159 Theoretical0.7 Ask1.4 Theta-0.0419 Intrinsic Value-8.76 Volume0 Vega0.0478 Time Value8.76 Open Interest0 Rho-0.0075 Delta / Theta2.6972
0	0%	10.1	13.8	0	80.00	0	0%	0	1.4	0
CSD Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250221\|80.00C Delta0.9511 Imp Vol0.3122 Bid10.1 Gamma0.0128 Theoretical11.95 Ask13.8 Theta-0.0197 Intrinsic Value7.76 Volume0 Vega0.0248 Time Value-7.76 Open Interest0 Rho0.0556 Delta / Theta-48.2758 CSD Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250221\|80.00P Delta-0.1194 Imp Vol0.4537 Bid0 Gamma0.0176 Theoretical0.7 Ask1.4 Theta-0.0409 Intrinsic Value-7.76 Volume0 Vega0.0497 Time Value7.76 Open Interest0 Rho-0.0079 Delta / Theta2.921
0	0%	9.1	12.9	0	81.00	0	0%	0	1.45	0
CSD Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250221\|81.00C Delta0.9383 Imp Vol0.306 Bid9.1 Gamma0.0157 Theoretical11 Ask12.9 Theta-0.0224 Intrinsic Value6.76 Volume0 Vega0.0299 Time Value-6.76 Open Interest0 Rho0.0555 Delta / Theta-41.9758 CSD Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250221\|81.00P Delta-0.1288 Imp Vol0.4292 Bid0 Gamma0.0197 Theoretical0.73 Ask1.45 Theta-0.0407 Intrinsic Value-6.76 Volume0 Vega0.0524 Time Value6.76 Open Interest0 Rho-0.0085 Delta / Theta3.1643
					87.76	Price @ Jan 29, 2025 21:06 GMT
0	0%	2.55	6.1	0	88.00	0	0%	0	1.75	0
CSD Call 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250221\|88.00C Delta0.8057 Imp Vol0.1864 Bid2.55 Gamma0.059 Theoretical4.32 Ask6.1 Theta-0.0288 Intrinsic Value-0.24 Volume0 Vega0.0683 Time Value0.24 Open Interest0 Rho0.0514 Delta / Theta-27.9545 CSD Put 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250221\|88.00P Delta-0.2441 Imp Vol0.2356 Bid0 Gamma0.0536 Theoretical0.88 Ask1.75 Theta-0.0324 Intrinsic Value0.24 Volume0 Vega0.0781 Time Value-0.24 Open Interest0 Rho-0.0154 Delta / Theta7.5258
0	0%	1.75	5.2	0	89.00	0	0%	0	1.85	0
CSD Call 89.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250221\|89.00C Delta0.7517 Imp Vol0.1747 Bid1.75 Gamma0.0725 Theoretical3.47 Ask5.2 Theta-0.0304 Intrinsic Value-1.24 Volume0 Vega0.0787 Time Value1.24 Open Interest0 Rho0.0484 Delta / Theta-24.7218 CSD Put 89.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250221\|89.00P Delta-0.2813 Imp Vol0.207 Bid0 Gamma0.0656 Theoretical0.93 Ask1.85 Theta-0.0303 Intrinsic Value1.24 Volume0 Vega0.084 Time Value-1.24 Open Interest0 Rho-0.0175 Delta / Theta9.2732
0	0%	1	4.5	0	90.00	0	0%	0	2.1	0
CSD Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250221\|90.00C Delta0.6747 Imp Vol0.1713 Bid1 Gamma0.0842 Theoretical2.75 Ask4.5 Theta-0.0329 Intrinsic Value-2.24 Volume0 Vega0.0895 Time Value2.24 Open Interest0 Rho0.0437 Delta / Theta-20.5103 CSD Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250221\|90.00P Delta-0.3372 Imp Vol0.184 Bid0 Gamma0.08 Theoretical1.05 Ask2.1 Theta-0.0288 Intrinsic Value2.24 Volume0 Vega0.0909 Time Value-2.24 Open Interest0 Rho-0.0205 Delta / Theta11.7128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CSD Comments

Write your thoughts about Invesco S&P Spin-Off ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,461.50	+397.00	+1.02%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,039.6	+0.3	+0.01%
US Tech 100	21,422.1	+10.6	+0.05%
DAX	21,637.53	+206.95	+0.97%
Dollar Index	107.78	+0.10	+0.09%

Crude Oil WTI	72.93	-0.09	-0.12%
Brent Oil	75.91	-0.58	-0.76%
Natural Gas	3.172	-0.006	-0.19%
Gold	2,798.19	+1.79	+0.06%
Silver	31.615	+0.040	+0.13%
US Soybeans	1,059.75	+14.75	+1.41%
Copper	4.2927	+0.0045	+0.10%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.228	+0.044	+0.71%
Philippines 20Y	6.445	+0.061	+0.96%
U.S. 2Y	4.218	-0.008	-0.19%
U.S. 10Y	4.534	-0.015	-0.33%
U.S. 30Y	4.770	-0.020	-0.42%
Germany 10Y	2.5710	+0.0105	+0.39%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Spin-.	87.73	-0.30	-0.34%