Breaking News

Invesco S&P 500® Equal Weight Real Estate ETF (RSPR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.90 +0.36 +0.96%

23/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 14,860
Bid/Ask: 0.00 / 0.00
Day's Range: 37.63 - 37.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Real Estate Options Chain

Get free option data for RSPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.3	0	25.00	0	0%	0	0.25	0
RSPR Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPR\|20241220\|25.00C Delta0.9854 Imp Vol0.6029 Bid10.9 Gamma0.0053 Theoretical12.1 Ask13.3 Theta-0.0067 Intrinsic Value12.65 Volume0 Vega0.0043 Time Value-12.65 Open Interest0 Rho0.024 Delta / Theta-146.6862 RSPR Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPR\|20241220\|25.00P Delta-0.0341 Imp Vol0.736 Bid0 Gamma0.0089 Theoretical0.13 Ask0.25 Theta-0.0088 Intrinsic Value-12.65 Volume0 Vega0.0088 Time Value12.65 Open Interest0 Rho-0.0013 Delta / Theta3.8721
0	0%	9.9	12.3	0	26.00	0	0%	0	0.25	0
RSPR Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPR\|20241220\|26.00C Delta0.9856 Imp Vol0.5395 Bid9.9 Gamma0.0058 Theoretical11.1 Ask12.3 Theta-0.0064 Intrinsic Value11.65 Volume0 Vega0.0043 Time Value-11.65 Open Interest0 Rho0.025 Delta / Theta-152.9446 RSPR Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPR\|20241220\|26.00P Delta-0.037 Imp Vol0.6739 Bid0 Gamma0.0104 Theoretical0.12 Ask0.25 Theta-0.0086 Intrinsic Value-11.65 Volume0 Vega0.0094 Time Value11.65 Open Interest0 Rho-0.0014 Delta / Theta4.3007
0	0%	9	11.3	0	27.00	0	0%	0	0.25	0
RSPR Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPR\|20241220\|27.00C Delta0.9706 Imp Vol0.5627 Bid9 Gamma0.0103 Theoretical10.15 Ask11.3 Theta-0.0094 Intrinsic Value10.65 Volume0 Vega0.0078 Time Value-10.65 Open Interest0 Rho0.0254 Delta / Theta-103.4396 RSPR Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPR\|20241220\|27.00P Delta-0.0404 Imp Vol0.6136 Bid0 Gamma0.0122 Theoretical0.13 Ask0.25 Theta-0.0084 Intrinsic Value-10.65 Volume0 Vega0.0101 Time Value10.65 Open Interest0 Rho-0.0015 Delta / Theta4.8114
					37.65	Price @ Nov 21, 2024 21:06 GMT
0	0%	0.05	1.35	0	38.00	0	0%	0.15	2.25	0
RSPR Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPR\|20241220\|38.00C Delta0.387 Imp Vol0.2313 Bid0.05 Gamma0.1427 Theoretical0.7 Ask1.35 Theta-0.016 Intrinsic Value-0.35 Volume0 Vega0.0444 Time Value0.35 Open Interest0 Rho0.0134 Delta / Theta-24.1592 RSPR Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPR\|20241220\|38.00P Delta-0.7387 Imp Vol0.1335 Bid0.15 Gamma0.2216 Theoretical1.2 Ask2.25 Theta-0.0047 Intrinsic Value0.35 Volume0 Vega0.0368 Time Value-0.35 Open Interest0 Rho-0.0165 Delta / Theta158.0169
0	0%	0	1.05	0	39.00	0	0%	0.85	3.2	0
RSPR Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPR\|20241220\|39.00C Delta0.2878 Imp Vol0.2622 Bid0 Gamma0.1121 Theoretical0.53 Ask1.05 Theta-0.0157 Intrinsic Value-1.35 Volume0 Vega0.0396 Time Value1.35 Open Interest0 Rho0.01 Delta / Theta-18.3181 RSPR Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPR\|20241220\|39.00P Delta-0.6175 Imp Vol0.445 Bid0.85 Gamma0.0748 Theoretical3.2 Ask3.2 Theta-0.0247 Intrinsic Value1.35 Volume0 Vega0.0442 Time Value-1.35 Open Interest0 Rho-0.0199 Delta / Theta25.0045
0	0%	0	0.95	0	40.00	0	0%	1.85	4.2	0
RSPR Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPR\|20241220\|40.00C Delta0.2361 Imp Vol0.3102 Bid0 Gamma0.0856 Theoretical0.48 Ask0.95 Theta-0.0165 Intrinsic Value-2.35 Volume0 Vega0.0357 Time Value2.35 Open Interest0 Rho0.0081 Delta / Theta-14.3396 RSPR Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolRSPR\|20241220\|40.00P Delta-0.6535 Imp Vol0.5166 Bid1.85 Gamma0.0623 Theoretical4.2 Ask4.2 Theta-0.0279 Intrinsic Value2.35 Volume0 Vega0.0427 Time Value-2.35 Open Interest0 Rho-0.0212 Delta / Theta23.4488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPR Comments

Write your thoughts about Invesco S&P 500® Equal Weight Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,807.34	+27.21	+0.40%
Nikkei 225	38,794.50	+473.50	+1.24%
Shanghai	3,264.13	-3.06	-0.09%
US 500	5,994.5	+25.2	+0.42%
US Tech 100	20,881.8	+106.9	+0.51%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	106.822	-0.685	-0.64%

Crude Oil WTI	70.92	-0.32	-0.45%
Brent Oil	74.31	-0.32	-0.43%
Natural Gas	3.530	+0.243	+7.39%
Gold	2,721.50	-15.70	-0.57%
Silver	31.457	-0.319	-1.00%
US Soybeans	987.75	+1.13	+0.11%
Copper	4.1692	+0.0324	+0.78%

Philippines 2Y	5.956	+0.000	+0.00%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.209	+0.000	+0.00%
U.S. 2Y	4.343	-0.026	-0.60%
U.S. 10Y	4.349	-0.061	-1.38%
U.S. 30Y	4.534	-0.061	-1.34%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	37.90	+0.36	+0.96%