Breaking News

Invesco S&P 500® Equal Weight Real Estate ETF (RSPR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.20 0.00 0.00%

05:00:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 36.20 - 36.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Real Estate Options Chain

Get free option data for RSPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	8.2	0	29.00	0	0%	0	0.95	0
RSPR Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250321\|29.00C Delta0.8155 Imp Vol0.8593 Bid5.7 Gamma0.0258 Theoretical8.2 Ask8.2 Theta-0.0361 Intrinsic Value6.55 Volume0 Vega0.032 Time Value-6.55 Open Interest0 Rho0.0236 Delta / Theta-22.6084 RSPR Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250321\|29.00P Delta-0.1211 Imp Vol0.6054 Bid0 Gamma0.0277 Theoretical0.48 Ask0.95 Theta-0.0173 Intrinsic Value-6.55 Volume0 Vega0.0242 Time Value6.55 Open Interest0 Rho-0.0049 Delta / Theta6.9843
0	0%	4.8	7.2	0	30.00	0	0%	0	0.95	0
RSPR Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250321\|30.00C Delta0.7985 Imp Vol0.7742 Bid4.8 Gamma0.0302 Theoretical7.2 Ask7.2 Theta-0.0345 Intrinsic Value5.55 Volume0 Vega0.0338 Time Value-5.55 Open Interest0 Rho0.0241 Delta / Theta-23.166 RSPR Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250321\|30.00P Delta-0.1345 Imp Vol0.5372 Bid0 Gamma0.0336 Theoretical0.48 Ask0.95 Theta-0.0165 Intrinsic Value-5.55 Volume0 Vega0.026 Time Value5.55 Open Interest0 Rho-0.0054 Delta / Theta8.1649
0	0%	3.8	6.2	0	31.00	0	0%	0	1	0
RSPR Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250321\|31.00C Delta0.7783 Imp Vol0.6901 Bid3.8 Gamma0.0359 Theoretical6.2 Ask6.2 Theta-0.0327 Intrinsic Value4.55 Volume0 Vega0.0357 Time Value-4.55 Open Interest0 Rho0.0244 Delta / Theta-23.8237 RSPR Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250321\|31.00P Delta-0.1549 Imp Vol0.4783 Bid0 Gamma0.0415 Theoretical0.5 Ask1 Theta-0.016 Intrinsic Value-4.55 Volume0 Vega0.0286 Time Value4.55 Open Interest0 Rho-0.0062 Delta / Theta9.656
					35.55	Price @ Feb 12, 2025 21:01 GMT
0	0%	0	1.75	0	36.00	0.76	0%	0	1.75	0
RSPR Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250321\|36.00C Delta0.5184 Imp Vol0.1789 Bid0 Gamma0.1853 Theoretical0.88 Ask1.75 Theta-0.0126 Intrinsic Value-0.45 Volume0 Vega0.0479 Time Value0.45 Open Interest0 Rho0.0199 Delta / Theta-41.2679 RSPR Put 36.00 Exp: Mar 21, 2025 Last: 0.76 Chg.: 0% SymbolRSPR\|20250321\|36.00P Delta-0.4922 Imp Vol0.1831 Bid0 Gamma0.1848 Theoretical0.87 Ask1.75 Theta-0.0089 Intrinsic Value0.45 Volume0 Vega0.0477 Time Value0.31 Open Interest0 Rho-0.0163 Delta / Theta55.1622
0	0%	0	1.3	0	37.00	1.25	0%	0.3	2.5	0
RSPR Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250321\|37.00C Delta0.3729 Imp Vol0.2186 Bid0 Gamma0.1441 Theoretical0.65 Ask1.3 Theta-0.0136 Intrinsic Value-1.45 Volume0 Vega0.0455 Time Value1.45 Open Interest0 Rho0.0143 Delta / Theta-27.3346 RSPR Put 37.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolRSPR\|20250321\|37.00P Delta-0.698 Imp Vol0.1638 Bid0.3 Gamma0.1844 Theoretical1.4 Ask2.5 Theta-0.0062 Intrinsic Value1.45 Volume0 Vega0.0413 Time Value-0.2 Open Interest1 Rho-0.0193 Delta / Theta112.5468
0.6	0%	0	1.1	0	38.00	0	0%	1.05	3.4	0
RSPR Call 38.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolRSPR\|20250321\|38.00C Delta0.2893 Imp Vol0.2642 Bid0 Gamma0.1077 Theoretical0.55 Ask1.1 Theta-0.0144 Intrinsic Value-2.45 Volume0 Vega0.0411 Time Value3.05 Open Interest1 Rho0.011 Delta / Theta-20.0765 RSPR Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250321\|38.00P Delta-0.8488 Imp Vol0.1731 Bid1.05 Gamma0.1196 Theoretical2.23 Ask3.4 Theta-0.0039 Intrinsic Value2.45 Volume0 Vega0.027 Time Value-2.45 Open Interest0 Rho-0.0168 Delta / Theta216.7482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPR Comments

Write your thoughts about Invesco S&P 500® Equal Weight Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,388.06	+7.85	+0.23%
US 500	5,950.4	-5.8	-0.10%
US Tech 100	20,973.6	-159.3	-0.75%
DAX	22,517.15	-280.26	-1.23%
Dollar Index	107.100	+0.771	+0.73%

Crude Oil WTI	70.08	+1.46	+2.13%
Brent Oil	73.36	+1.29	+1.79%
Natural Gas	4.044	+0.085	+2.15%
Gold	2,884.61	-45.99	-1.57%
Silver	31.720	-0.552	-1.71%
US Soybeans	1,027.38	+2.38	+0.23%
Copper	4.5903	+0.0038	+0.08%

Philippines 2Y	5.630	-0.030	-0.53%
Philippines 10Y	6.060	+0.030	+0.50%
Philippines 20Y	6.360	+0.020	+0.32%
U.S. 2Y	4.102	+0.030	+0.74%
U.S. 10Y	4.292	+0.043	+1.01%
U.S. 30Y	4.549	+0.042	+0.93%
Germany 10Y	2.4210	-0.0190	-0.78%

Alphabet C	171.80	-2.90	-1.66%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	59.84	+1.12	+1.91%
Booking	4,975.75	-58.80	-1.17%
Apple	241.20	+0.84	+0.35%
Alibaba ADR	137.85	-1.23	-0.88%
Tesla	287.50	-3.30	-1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	36.20	0.00	0.00%