Breaking News

Invesco S&P 500® Equal Weight Real Estate ETF (RSPR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.08 -0.45 -1.27%

28/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 13,177
Bid/Ask: 0.00 / 0.00
Day's Range: 35.04 - 35.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Real Estate Options Chain

Get free option data for RSPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	4.5	0	32.00	0	0%	0	0.95	0
RSPR Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250117\|32.00C Delta0.7485 Imp Vol0.6921 Bid2.3 Gamma0.0508 Theoretical4.5 Ask4.5 Theta-0.0443 Intrinsic Value3.17 Volume0 Vega0.0289 Time Value-3.17 Open Interest0 Rho0.0144 Delta / Theta-16.8937 RSPR Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250117\|32.00P Delta-0.1865 Imp Vol0.4836 Bid0 Gamma0.0613 Theoretical0.48 Ask0.95 Theta-0.0238 Intrinsic Value-3.17 Volume0 Vega0.0243 Time Value3.17 Open Interest0 Rho-0.0042 Delta / Theta7.8522
0	0%	1.35	3.6	0	33.00	0	0%	0	1	0
RSPR Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250117\|33.00C Delta0.9833 Imp Vol0.1337 Bid1.35 Gamma0.0343 Theoretical2.48 Ask3.6 Theta-0.0049 Intrinsic Value2.17 Volume0 Vega0.0038 Time Value-2.17 Open Interest0 Rho0.0212 Delta / Theta-201.3241 RSPR Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250117\|33.00P Delta-0.2262 Imp Vol0.4009 Bid0 Gamma0.0829 Theoretical0.5 Ask1 Theta-0.0219 Intrinsic Value-2.17 Volume0 Vega0.0273 Time Value2.17 Open Interest0 Rho-0.005 Delta / Theta10.3396
0	0%	0.5	2.6	0	34.00	0	0%	0	1.05	0
RSPR Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250117\|34.00C Delta0.8786 Imp Vol0.1441 Bid0.5 Gamma0.1543 Theoretical1.55 Ask2.6 Theta-0.009 Intrinsic Value1.17 Volume0 Vega0.0183 Time Value-1.17 Open Interest0 Rho0.0194 Delta / Theta-97.6868 RSPR Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250117\|34.00P Delta-0.2859 Imp Vol0.312 Bid0 Gamma0.1206 Theoretical0.53 Ask1.05 Theta-0.0189 Intrinsic Value-1.17 Volume0 Vega0.0308 Time Value1.17 Open Interest0 Rho-0.0062 Delta / Theta15.1111
					35.17	Price @ Dec 27, 2024 20:46 GMT
0	0%	0	1.2	0	36.00	0	0%	0	2	0
RSPR Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250117\|36.00C Delta0.4127 Imp Vol0.2294 Bid0 Gamma0.1872 Theoretical0.6 Ask1.2 Theta-0.0185 Intrinsic Value-0.83 Volume0 Vega0.0353 Time Value0.83 Open Interest0 Rho0.0092 Delta / Theta-22.2663 RSPR Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250117\|36.00P Delta-0.6197 Imp Vol0.1904 Bid0 Gamma0.2251 Theoretical1 Ask2 Theta-0.0116 Intrinsic Value0.83 Volume0 Vega0.0343 Time Value-0.83 Open Interest0 Rho-0.0112 Delta / Theta53.4056
0	0%	0	1	0	37.00	0	0%	0.65	2.85	0
RSPR Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250117\|37.00C Delta0.3032 Imp Vol0.2968 Bid0 Gamma0.1298 Theoretical0.5 Ask1 Theta-0.0208 Intrinsic Value-1.83 Volume0 Vega0.0317 Time Value1.83 Open Interest0 Rho0.0067 Delta / Theta-14.571 RSPR Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250117\|37.00P Delta-0.8134 Imp Vol0.1952 Bid0.65 Gamma0.1578 Theoretical1.75 Ask2.85 Theta-0.0077 Intrinsic Value1.83 Volume0 Vega0.0238 Time Value-1.83 Open Interest0 Rho-0.0113 Delta / Theta106.2871
0	0%	0	0.9	0	38.00	0	0%	1.65	3.9	0
RSPR Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250117\|38.00C Delta0.2431 Imp Vol0.3611 Bid0 Gamma0.0956 Theoretical0.45 Ask0.9 Theta-0.0223 Intrinsic Value-2.83 Volume0 Vega0.0284 Time Value2.83 Open Interest0 Rho0.0054 Delta / Theta-10.8869 RSPR Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRSPR\|20250117\|38.00P Delta-0.8399 Imp Vol0.276 Bid1.65 Gamma0.2573 Theoretical2.78 Ask3.9 Theta-0.0103 Intrinsic Value2.83 Volume0 Vega0.0218 Time Value-2.83 Open Interest0 Rho-0.0123 Delta / Theta81.6372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RSPR Comments

Write your thoughts about Invesco S&P 500® Equal Weight Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	74.17	+1.32	+1.81%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.122	-0.023	-0.48%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	35.08	-0.45	-1.27%