Breaking News

Invesco S&P Global Water Index ETF (CGW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.32 -0.46 -0.82%

22/02 - Closed. Currency in USD

After Hours

55.35

+0.03

+0.05%

6:10:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 31,486
Bid/Ask: 0.00 / 0.00
Day's Range: 55.18 - 55.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P Global Water Index Options Chain

Get free option data for CGW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P Global Water Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	8.1	0	49.00	0	0%	0	1	0
CGW Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCGW\|20250321\|49.00C Delta0.9863 Imp Vol0.2117 Bid5.7 Gamma0.0097 Theoretical6.9 Ask8.1 Theta-0.0054 Intrinsic Value6.32 Volume0 Vega0.0051 Time Value-6.32 Open Interest0 Rho0.0382 Delta / Theta-181.8801 CGW Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCGW\|20250321\|49.00P Delta-0.1336 Imp Vol0.4466 Bid0 Gamma0.0307 Theoretical0.5 Ask1 Theta-0.0255 Intrinsic Value-6.32 Volume0 Vega0.0339 Time Value6.32 Open Interest0 Rho-0.0058 Delta / Theta5.2404
0	0%	4.8	7.1	0	50.00	0	0%	0	1	0
CGW Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCGW\|20250321\|50.00C Delta0.9583 Imp Vol0.2317 Bid4.8 Gamma0.0239 Theoretical5.95 Ask7.1 Theta-0.009 Intrinsic Value5.32 Volume0 Vega0.0137 Time Value-5.32 Open Interest0 Rho0.0377 Delta / Theta-106.1311 CGW Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCGW\|20250321\|50.00P Delta-0.1471 Imp Vol0.3986 Bid0 Gamma0.0368 Theoretical0.5 Ask1 Theta-0.0242 Intrinsic Value-5.32 Volume0 Vega0.0362 Time Value5.32 Open Interest0 Rho-0.0063 Delta / Theta6.0764
4.1	0%	4.5	5.4	0	51.00	0	0%	0	1	0
CGW Call 51.00 Exp: Mar 21, 2025 Last: 4.1 Chg.: 0% SymbolCGW\|20250321\|51.00C Delta0.954 Imp Vol0.1954 Bid4.5 Gamma0.0308 Theoretical4.95 Ask5.4 Theta-0.0087 Intrinsic Value4.32 Volume0 Vega0.0149 Time Value-0.22 Open Interest1 Rho0.0383 Delta / Theta-110.1184 CGW Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCGW\|20250321\|51.00P Delta-0.1639 Imp Vol0.3502 Bid0 Gamma0.0449 Theoretical0.5 Ask1 Theta-0.0227 Intrinsic Value-4.32 Volume0 Vega0.0388 Time Value4.32 Open Interest1 Rho-0.007 Delta / Theta7.208
0	0%	0	0	0	53.00	0	0%	0	0	0
CGW Call 53.00 Exp: Feb 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.35 Volume0 Vega0 Time Value-1.35 Open Interest0 Rho0 Delta / Theta0 CGW Put 53.00 Exp: Feb 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.35 Volume0 Vega0 Time Value1.35 Open Interest0 Rho0 Delta / Theta0
					55.32	Price @ Feb 22, 2025 20:31 GMT
0	0%	0	0	0	55.00	0	0%	0	0	0
CGW Call 55.00 Exp: Feb 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.65 Volume0 Vega0 Time Value0.65 Open Interest0 Rho0 Delta / Theta0 CGW Put 55.00 Exp: Feb 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2	0	55.47	0	0%	0	1.6	0
CGW Call 55.47 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCGW\|20250321\|55.47C Delta0.5966 Imp Vol0.122 Bid0 Gamma0.2015 Theoretical1 Ask2 Theta-0.0153 Intrinsic Value-0.15 Volume0 Vega0.0608 Time Value0.15 Open Interest0 Rho0.0256 Delta / Theta-38.9531 CGW Put 55.47 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCGW\|20250321\|55.47P Delta-0.4261 Imp Vol0.1596 Bid0 Gamma0.1576 Theoretical0.8 Ask1.6 Theta-0.0153 Intrinsic Value0.15 Volume0 Vega0.0615 Time Value-0.15 Open Interest0 Rho-0.0163 Delta / Theta27.9239
0	0%	0	1.5	0	56.47	0	0%	0	2	0
CGW Call 56.47 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCGW\|20250321\|56.47C Delta0.4205 Imp Vol0.1596 Bid0 Gamma0.1557 Theoretical0.75 Ask1.5 Theta-0.0187 Intrinsic Value-1.15 Volume0 Vega0.0614 Time Value1.15 Open Interest0 Rho0.018 Delta / Theta-22.5088 CGW Put 56.47 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCGW\|20250321\|56.47P Delta-0.6418 Imp Vol0.1055 Bid0 Gamma0.2686 Theoretical1 Ask2 Theta-0.0085 Intrinsic Value1.15 Volume0 Vega0.0581 Time Value-1.15 Open Interest0 Rho-0.0206 Delta / Theta75.7042
0	0%	0	1	0	57.47	0	0%	0.7	3.1	0
CGW Call 57.47 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCGW\|20250321\|57.47C Delta0.2959 Imp Vol0.1745 Bid0 Gamma0.1259 Theoretical0.5 Ask1 Theta-0.0176 Intrinsic Value-2.15 Volume0 Vega0.0543 Time Value2.15 Open Interest0 Rho0.0127 Delta / Theta-16.8213 CGW Put 57.47 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCGW\|20250321\|57.47P Delta-0.7688 Imp Vol0.139 Bid0.7 Gamma0.1441 Theoretical1.9 Ask3.1 Theta-0.009 Intrinsic Value2.15 Volume0 Vega0.0472 Time Value-2.15 Open Interest0 Rho-0.0227 Delta / Theta85.3654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CGW Comments

Write your thoughts about Invesco S&P Global Water Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Globa.	55.32	-0.46	-0.82%