Breaking News

Invesco S&P Global Water Index ETF (CGW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.16 -0.07 -0.12%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 30,322
Bid/Ask: 0.00 / 0.00
Day's Range: 59.04 - 59.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P Global Water Index Options Chain

Get free option data for CGW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P Global Water Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	5.5	0	55.00	0	0%	0	1.05	0
CGW Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCGW\|20241115\|55.00C Delta0.9289 Imp Vol0.3527 Bid3.3 Gamma0.0438 Theoretical4.4 Ask5.5 Theta-0.0309 Intrinsic Value4.14 Volume0 Vega0.0119 Time Value-4.14 Open Interest0 Rho0.0111 Delta / Theta-30.0795 CGW Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCGW\|20241115\|55.00P Delta-0.1808 Imp Vol0.5853 Bid0 Gamma0.0513 Theoretical0.53 Ask1.05 Theta-0.0834 Intrinsic Value-4.14 Volume0 Vega0.0231 Time Value4.14 Open Interest0 Rho-0.0023 Delta / Theta2.1667
0	0%	2.4	4.4	0	56.00	0	0%	0	1.1	0
CGW Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCGW\|20241115\|56.00C Delta0.9156 Imp Vol0.2856 Bid2.4 Gamma0.0616 Theoretical3.4 Ask4.4 Theta-0.0289 Intrinsic Value3.14 Volume0 Vega0.0135 Time Value-3.14 Open Interest0 Rho0.0111 Delta / Theta-31.6656 CGW Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCGW\|20241115\|56.00P Delta-0.211 Imp Vol0.5055 Bid0 Gamma0.0652 Theoretical0.55 Ask1.1 Theta-0.0789 Intrinsic Value-3.14 Volume0 Vega0.0254 Time Value3.14 Open Interest0 Rho-0.0026 Delta / Theta2.673
0	0%	1.45	3.4	0	57.00	0	0%	0	1.1	0
CGW Call 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCGW\|20241115\|57.00C Delta0.8795 Imp Vol0.2316 Bid1.45 Gamma0.0986 Theoretical2.43 Ask3.4 Theta-0.0301 Intrinsic Value2.14 Volume0 Vega0.0176 Time Value-2.14 Open Interest0 Rho0.0109 Delta / Theta-29.218 CGW Put 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCGW\|20241115\|57.00P Delta-0.2483 Imp Vol0.4115 Bid0 Gamma0.0878 Theoretical0.55 Ask1.1 Theta-0.0701 Intrinsic Value-2.14 Volume0 Vega0.0278 Time Value2.14 Open Interest0 Rho-0.003 Delta / Theta3.542
					59.14	Price @ Nov 07, 2024 21:15 GMT
0	0%	0	1.15	0	60.00	0	0%	0	1.7	0
CGW Call 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCGW\|20241115\|60.00C Delta0.3833 Imp Vol0.2497 Bid0 Gamma0.1742 Theoretical0.58 Ask1.15 Theta-0.0543 Intrinsic Value-0.86 Volume0 Vega0.0335 Time Value0.86 Open Interest0 Rho0.0049 Delta / Theta-7.0522 CGW Put 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCGW\|20241115\|60.00P Delta-0.7633 Imp Vol0.1144 Bid0 Gamma0.3446 Theoretical0.85 Ask1.7 Theta-0.0162 Intrinsic Value0.86 Volume0 Vega0.0268 Time Value-0.86 Open Interest0 Rho-0.0067 Delta / Theta47.0794
0	0%	0	1.05	0	61.00	0	0%	0.65	2.7	0
CGW Call 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCGW\|20241115\|61.00C Delta0.2925 Imp Vol0.3336 Bid0 Gamma0.1174 Theoretical0.53 Ask1.05 Theta-0.0645 Intrinsic Value-1.86 Volume0 Vega0.0301 Time Value1.86 Open Interest0 Rho0.0037 Delta / Theta-4.5386 CGW Put 61.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCGW\|20241115\|61.00P Delta-0.6408 Imp Vol0.4841 Bid0.65 Gamma0.0883 Theoretical2.7 Ask2.7 Theta-0.0959 Intrinsic Value1.86 Volume0 Vega0.0328 Time Value-1.86 Open Interest0 Rho-0.0074 Delta / Theta6.6845
0	0%	0	1.05	0	62.00	0	0%	1.65	3.7	0
CGW Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCGW\|20241115\|62.00C Delta0.2471 Imp Vol0.4201 Bid0 Gamma0.0857 Theoretical0.52 Ask1.05 Theta-0.0741 Intrinsic Value-2.86 Volume0 Vega0.0277 Time Value2.86 Open Interest0 Rho0.0031 Delta / Theta-3.3362 CGW Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCGW\|20241115\|62.00P Delta-0.6834 Imp Vol0.5806 Bid1.65 Gamma0.0701 Theoretical3.7 Ask3.7 Theta-0.1097 Intrinsic Value2.86 Volume0 Vega0.0312 Time Value-2.86 Open Interest0 Rho-0.0079 Delta / Theta6.2298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CGW Comments

Write your thoughts about Invesco S&P Global Water Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,949.84	-64.60	-0.92%
Nikkei 225	39,422.50	+28.50	+0.07%
Shanghai	3,453.24	-17.42	-0.50%
US 500	5,975.1	+2.0	+0.03%
US Tech 100	21,112.6	+10.6	+0.05%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.382	+0.012	+0.01%

Crude Oil WTI	71.81	-0.55	-0.76%
Brent Oil	75.15	-0.48	-0.63%
Natural Gas	2.697	0.000	0.00%
Gold	2,702.75	-3.05	-0.11%
Silver	31.832	-0.023	-0.07%
US Soybeans	1,020.62	-5.88	-0.57%
Copper	4.3948	-0.0417	-0.94%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.199	-0.021	-0.49%
U.S. 10Y	4.333	-0.009	-0.21%
U.S. 30Y	4.528	-0.016	-0.36%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Globa.	59.16	-0.07	-0.12%