Breaking News

Invesco Zacks Multi-Asset Income ETF (CVY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.69 -0.21 -0.81%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 12,065
Bid/Ask: 0.00 / 0.00
Day's Range: 25.63 - 25.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Zacks Multi-Asset Income Options Chain

Get free option data for CVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Zacks Multi-Asset Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	5.5	0	22.00	0	0%	0	0.8	0
CVY Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCVY\|20241220\|22.00C Delta0.9219 Imp Vol0.8749 Bid3.2 Gamma0.0427 Theoretical4.35 Ask5.5 Theta-0.0307 Intrinsic Value3.8 Volume0 Vega0.0056 Time Value-3.8 Open Interest0 Rho0.0035 Delta / Theta-29.9846 CVY Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCVY\|20241220\|22.00P Delta-0.1475 Imp Vol1.2438 Bid0 Gamma0.0477 Theoretical0.4 Ask0.8 Theta-0.0694 Intrinsic Value-3.8 Volume0 Vega0.0089 Time Value3.8 Open Interest0 Rho-0.0009 Delta / Theta2.1233
0	0%	2.2	4.5	0	23.00	0	0%	0	0.8	0
CVY Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCVY\|20241220\|23.00C Delta0.9057 Imp Vol0.7005 Bid2.2 Gamma0.0615 Theoretical3.35 Ask4.5 Theta-0.0285 Intrinsic Value2.8 Volume0 Vega0.0065 Time Value-2.8 Open Interest0 Rho0.0038 Delta / Theta-31.8256 CVY Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCVY\|20241220\|23.00P Delta-0.1736 Imp Vol1.0275 Bid0 Gamma0.0643 Theoretical0.4 Ask0.8 Theta-0.0638 Intrinsic Value-2.8 Volume0 Vega0.01 Time Value2.8 Open Interest0 Rho-0.001 Delta / Theta2.7205
0	0%	1.15	3.5	0	24.00	0	0%	0	0.8	0
CVY Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCVY\|20241220\|24.00C Delta0.8947 Imp Vol0.492 Bid1.15 Gamma0.0949 Theoretical2.33 Ask3.5 Theta-0.0218 Intrinsic Value1.8 Volume0 Vega0.007 Time Value-1.8 Open Interest0 Rho0.0044 Delta / Theta-41.0899 CVY Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCVY\|20241220\|24.00P Delta-0.2115 Imp Vol0.8096 Bid0 Gamma0.0921 Theoretical0.4 Ask0.8 Theta-0.0567 Intrinsic Value-1.8 Volume0 Vega0.0112 Time Value1.8 Open Interest0 Rho-0.0012 Delta / Theta3.7297
					25.8	Price @ Dec 17, 2024 21:15 GMT
0	0%	0	1.35	0	26.00	0	0%	0	0.9	0
CVY Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCVY\|20241220\|26.00C Delta0.5754 Imp Vol0.3591 Bid0 Gamma0.2808 Theoretical0.68 Ask1.35 Theta-0.0343 Intrinsic Value-0.2 Volume0 Vega0.0152 Time Value0.2 Open Interest0 Rho0.0032 Delta / Theta-16.7805 CVY Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCVY\|20241220\|26.00P Delta-0.4243 Imp Vol0.3613 Bid0 Gamma0.2793 Theoretical0.45 Ask0.9 Theta-0.0341 Intrinsic Value0.2 Volume0 Vega0.0152 Time Value-0.2 Open Interest0 Rho-0.0023 Delta / Theta12.4447
0	0%	0	0.85	0	27.00	0	0%	0	1.9	0
CVY Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCVY\|20241220\|27.00C Delta0.3533 Imp Vol0.4764 Bid0 Gamma0.2008 Theoretical0.42 Ask0.85 Theta-0.0431 Intrinsic Value-1.2 Volume0 Vega0.0144 Time Value1.2 Open Interest1 Rho0.0019 Delta / Theta-8.2052 CVY Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCVY\|20241220\|27.00P Delta-0.738 Imp Vol0.297 Bid0 Gamma0.2835 Theoretical0.95 Ask1.9 Theta-0.0231 Intrinsic Value1.2 Volume0 Vega0.0126 Time Value-1.2 Open Interest0 Rho-0.0036 Delta / Theta32.0181
0	0%	0	0.8	0	28.00	0	0%	0.6	2.85	0
CVY Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCVY\|20241220\|28.00C Delta0.2679 Imp Vol0.6615 Bid0 Gamma0.1282 Theoretical0.4 Ask0.8 Theta-0.0529 Intrinsic Value-2.2 Volume0 Vega0.0128 Time Value2.2 Open Interest0 Rho0.0014 Delta / Theta-5.0625 CVY Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCVY\|20241220\|28.00P Delta-0.6178 Imp Vol1.1457 Bid0.6 Gamma0.0857 Theoretical2.85 Ask2.85 Theta-0.1054 Intrinsic Value2.2 Volume0 Vega0.0148 Time Value-2.2 Open Interest0 Rho-0.0036 Delta / Theta5.8627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVY Comments

Write your thoughts about Invesco Zacks Multi-Asset Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,517.24	+15.53	+0.24%
Nikkei 225	39,388.00	-22.00	-0.06%
Shanghai	3,385.82	+24.34	+0.72%
US 500	6,053.4	+2.8	+0.05%
US Tech 100	21,999.7	-0.6	0.00%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.660	+0.010	+0.01%

Crude Oil WTI	69.86	-0.22	-0.31%
Brent Oil	73.41	+0.08	+0.11%
Natural Gas	3.386	+0.018	+0.53%
Gold	2,665.09	+3.09	+0.12%
Silver	31.008	+0.087	+0.28%
US Soybeans	975.62	-1.13	-0.12%
Copper	4.1470	0.0000	0.00%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.238	-0.003	-0.06%
U.S. 10Y	4.391	+0.006	+0.14%
U.S. 30Y	4.581	+0.002	+0.04%
Germany 10Y	2.2315	-0.0005	0.00%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Zacks Mul.	25.69	-0.21	-0.81%
	USD/SEK	10.9536	-0.0036	-0.03%