Breaking News

Invesco MSCI Global Timber ETF (CUT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.33 +0.13 +0.40%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 8,402
Bid/Ask: 0.00 / 0.00
Day's Range: 32.32 - 32.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco MSCI Global Timber Options Chain

Get free option data for CUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco MSCI Global Timber ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	5.9	0	29.00	0	0%	0	4.6	0
CUT Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250117\|29.00C Delta0.8903 Imp Vol0.3228 Bid1 Gamma0.0638 Theoretical3.45 Ask5.9 Theta-0.0121 Intrinsic Value3.33 Volume0 Vega0.017 Time Value-3.33 Open Interest0 Rho0.02 Delta / Theta-73.3549 CUT Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250117\|29.00P Delta-0.3071 Imp Vol1.0858 Bid0 Gamma0.0357 Theoretical2.3 Ask4.6 Theta-0.0585 Intrinsic Value-3.33 Volume0 Vega0.0319 Time Value3.33 Open Interest0 Rho-0.0086 Delta / Theta5.2523
0	0%	0.25	5	0	30.00	0	0%	0	4.7	0
CUT Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250117\|30.00C Delta0.8041 Imp Vol0.3229 Bid0.25 Gamma0.0942 Theoretical2.63 Ask5 Theta-0.0164 Intrinsic Value2.33 Volume0 Vega0.025 Time Value-2.33 Open Interest0 Rho0.0185 Delta / Theta-48.9301 CUT Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250117\|30.00P Delta-0.3425 Imp Vol0.9685 Bid0 Gamma0.0419 Theoretical2.35 Ask4.7 Theta-0.0544 Intrinsic Value-2.33 Volume0 Vega0.0333 Time Value2.33 Open Interest0 Rho-0.0094 Delta / Theta6.3017
0	0%	0	4.8	0	31.00	0	0%	0	4.8	0
CUT Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250117\|31.00C Delta0.6461 Imp Vol0.472 Bid0 Gamma0.0868 Theoretical2.4 Ask4.8 Theta-0.0294 Intrinsic Value1.33 Volume0 Vega0.0337 Time Value-1.33 Open Interest0 Rho0.0146 Delta / Theta-21.9716 CUT Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250117\|31.00P Delta-0.3861 Imp Vol0.8476 Bid0 Gamma0.0498 Theoretical2.4 Ask4.8 Theta-0.0493 Intrinsic Value-1.33 Volume0 Vega0.0347 Time Value1.33 Open Interest0 Rho-0.0103 Delta / Theta7.8354
					32.33	Price @ Dec 21, 2024 21:01 GMT
0	0%	0	4.6	0	33.00	0	0%	0	4.8	0
CUT Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250117\|33.00C Delta0.4983 Imp Vol0.7211 Bid0 Gamma0.0609 Theoretical2.3 Ask4.6 Theta-0.0465 Intrinsic Value-0.67 Volume0 Vega0.0362 Time Value0.67 Open Interest0 Rho0.0109 Delta / Theta-10.7269 CUT Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250117\|33.00P Delta-0.5258 Imp Vol0.5538 Bid0 Gamma0.0796 Theoretical2.4 Ask4.8 Theta-0.0327 Intrinsic Value0.67 Volume0 Vega0.0361 Time Value-0.67 Open Interest0 Rho-0.0127 Delta / Theta16.0851
0	0%	0	4.5	0	34.00	0	0%	0.1	5	0
CUT Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250117\|34.00C Delta0.4567 Imp Vol0.8154 Bid0 Gamma0.0536 Theoretical2.25 Ask4.5 Theta-0.0519 Intrinsic Value-1.67 Volume0 Vega0.036 Time Value1.67 Open Interest0 Rho0.0099 Delta / Theta-8.8008 CUT Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250117\|34.00P Delta-0.6521 Imp Vol0.4161 Bid0.1 Gamma0.0989 Theoretical2.55 Ask5 Theta-0.022 Intrinsic Value1.67 Volume0 Vega0.0334 Time Value-1.67 Open Interest0 Rho-0.0144 Delta / Theta29.6444
0	0%	0	4.4	0	35.00	0	0%	1.1	5.8	0
CUT Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250117\|35.00C Delta0.4243 Imp Vol0.8982 Bid0 Gamma0.048 Theoretical2.2 Ask4.4 Theta-0.0562 Intrinsic Value-2.67 Volume0 Vega0.0355 Time Value2.67 Open Interest0 Rho0.0091 Delta / Theta-7.5436 CUT Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCUT\|20250117\|35.00P Delta-0.7096 Imp Vol0.4708 Bid1.1 Gamma0.0811 Theoretical3.45 Ask5.8 Theta-0.023 Intrinsic Value2.67 Volume0 Vega0.031 Time Value-2.67 Open Interest0 Rho-0.0156 Delta / Theta30.8736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CUT Comments

Write your thoughts about Invesco MSCI Global Timber ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	39,073.50	+350.00	+0.90%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,951.6	+20.7	+0.35%
US Tech 100	21,380.0	+85.7	+0.40%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.560	+0.210	+0.20%

Crude Oil WTI	69.78	+0.32	+0.46%
Brent Oil	72.86	+0.30	+0.41%
Natural Gas	3.487	+0.548	+18.65%
Gold	2,637.89	-7.21	-0.27%
Silver	30.095	+0.137	+0.46%
US Soybeans	978.75	+4.25	+0.44%
Copper	4.1150	+0.0175	+0.43%

Philippines 2Y	6.081	+0.050	+0.83%
Philippines 10Y	6.150	+0.042	+0.69%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.317	+0.005	+0.11%
U.S. 10Y	4.528	+0.005	+0.11%
U.S. 30Y	4.728	+0.012	+0.26%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco MSCI Glob.	32.33	+0.13	+0.40%