Breaking News

Invesco MSCI Global Timber ETF (CUT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.58 -0.18 -0.53%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,205
Bid/Ask: 0.00 / 0.00
Day's Range: 33.52 - 33.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco MSCI Global Timber Options Chain

Get free option data for CUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco MSCI Global Timber ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	7	0	30.00	0	0%	0	4.2	0
CUT Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCUT\|20241115\|30.00C Delta0.984 Imp Vol0.2968 Bid2 Gamma0.0173 Theoretical4.5 Ask7 Theta-0.0058 Intrinsic Value4.54 Volume0 Vega0.003 Time Value-4.54 Open Interest0 Rho0.0145 Delta / Theta-168.5301 CUT Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCUT\|20241115\|30.00P Delta-0.2722 Imp Vol1.3906 Bid0 Gamma0.0313 Theoretical2.1 Ask4.2 Theta-0.0968 Intrinsic Value-4.54 Volume0 Vega0.0254 Time Value4.54 Open Interest0 Rho-0.0051 Delta / Theta2.8124
0	0%	1.2	6.2	0	31.00	0	0%	0	4.2	0
CUT Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCUT\|20241115\|31.00C Delta0.8766 Imp Vol0.4333 Bid1.2 Gamma0.0615 Theoretical3.7 Ask6.2 Theta-0.0218 Intrinsic Value3.54 Volume0 Vega0.0156 Time Value-3.54 Open Interest0 Rho0.0131 Delta / Theta-40.2547 CUT Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCUT\|20241115\|31.00P Delta-0.2998 Imp Vol1.24 Bid0 Gamma0.0367 Theoretical2.1 Ask4.2 Theta-0.0902 Intrinsic Value-3.54 Volume0 Vega0.0266 Time Value3.54 Open Interest0 Rho-0.0055 Delta / Theta3.3241
0	0%	1.6	6.5	0	32.00	0	0%	0	4.2	0
CUT Call 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCUT\|20241115\|32.00C Delta0.6836 Imp Vol0.8927 Bid1.6 Gamma0.0521 Theoretical4.05 Ask6.5 Theta-0.0696 Intrinsic Value2.54 Volume0 Vega0.0272 Time Value-2.54 Open Interest0 Rho0.0096 Delta / Theta-9.816 CUT Put 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCUT\|20241115\|32.00P Delta-0.3334 Imp Vol1.0884 Bid0 Gamma0.0437 Theoretical2.1 Ask4.2 Theta-0.0826 Intrinsic Value-2.54 Volume0 Vega0.0278 Time Value2.54 Open Interest0 Rho-0.0059 Delta / Theta4.0364
					34.54	Price @ Nov 04, 2024 21:05 GMT
0	0%	0	4.2	0	35.00	0	0%	0	4.8	0
CUT Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCUT\|20241115\|35.00C Delta0.4997 Imp Vol0.7635 Bid0 Gamma0.0683 Theoretical2.1 Ask4.2 Theta-0.0664 Intrinsic Value-0.46 Volume0 Vega0.0305 Time Value0.46 Open Interest0 Rho0.0074 Delta / Theta-7.5257 CUT Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCUT\|20241115\|35.00P Delta-0.5078 Imp Vol0.6957 Bid0 Gamma0.0752 Theoretical2.4 Ask4.8 Theta-0.0569 Intrinsic Value0.46 Volume0 Vega0.0305 Time Value-0.46 Open Interest0 Rho-0.0083 Delta / Theta8.9258
0	0%	0	4.2	0	36.00	0	0%	0	4.8	0
CUT Call 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCUT\|20241115\|36.00C Delta0.4541 Imp Vol0.8957 Bid0 Gamma0.0579 Theoretical2.1 Ask4.2 Theta-0.0769 Intrinsic Value-1.46 Volume0 Vega0.0303 Time Value1.46 Open Interest0 Rho0.0067 Delta / Theta-5.905 CUT Put 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCUT\|20241115\|36.00P Delta-0.6348 Imp Vol0.4902 Bid0 Gamma0.101 Theoretical2.4 Ask4.8 Theta-0.0368 Intrinsic Value1.46 Volume0 Vega0.0287 Time Value-1.46 Open Interest0 Rho-0.0096 Delta / Theta17.2567
0	0%	0	4.2	0	37.00	0	0%	0.1	5.1	0
CUT Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCUT\|20241115\|37.00C Delta0.4212 Imp Vol1.0135 Bid0 Gamma0.0505 Theoretical2.1 Ask4.2 Theta-0.0856 Intrinsic Value-2.46 Volume0 Vega0.0299 Time Value2.46 Open Interest0 Rho0.0061 Delta / Theta-4.9215 CUT Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCUT\|20241115\|37.00P Delta-0.9345 Imp Vol0.2288 Bid0.1 Gamma0.0766 Theoretical2.6 Ask5.1 Theta-0.0044 Intrinsic Value2.46 Volume0 Vega0.0093 Time Value-2.46 Open Interest0 Rho-0.0062 Delta / Theta211.0386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CUT Comments

Write your thoughts about Invesco MSCI Global Timber ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,612.29	-102.04	-1.52%
Nikkei 225	38,754.00	+13.50	+0.03%
Shanghai	3,428.37	-10.90	-0.32%
US 500	5,986.0	+0.6	+0.01%
US Tech 100	21,038.2	-3.0	-0.01%
DAX	19,003.11	-30.53	-0.16%
Dollar Index	106.594	+0.215	+0.20%

Crude Oil WTI	68.08	-0.35	-0.51%
Brent Oil	72.00	-0.28	-0.39%
Natural Gas	2.954	-0.024	-0.81%
Gold	2,567.40	-19.10	-0.74%
Silver	30.282	-0.381	-1.24%
US Soybeans	1,011.75	+5.25	+0.52%
Copper	4.0365	-0.0337	-0.83%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	6.034	+0.000	+0.00%
Philippines 20Y	6.155	+0.000	+0.00%
U.S. 2Y	4.319	+0.035	+0.82%
U.S. 10Y	4.480	+0.027	+0.61%
U.S. 30Y	4.654	+0.017	+0.38%
Germany 10Y	2.3855	-0.0015	0.00%

Alphabet C	180.49	-2.83	-1.54%
Golden Haven	2,150.00	-70.00	-3.15%
Anheuser Busch ADR	55.80	-0.20	-0.36%
Booking	4,987.44	-35.48	-0.71%
Apple	225.12	+0.89	+0.40%
Alibaba ADR	92.00	+0.22	+0.24%
Tesla	330.24	+1.75	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco MSCI Glob.	33.58	-0.18	-0.53%