Breaking News

Invesco Dow Jones Industrial Average Dividend ETF (DJD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.81 -0.30 -0.55%

22/02 - Closed. Currency in USD

After Hours

53.81

-0.00

-0.00%

5:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 14,359
Bid/Ask: 0.00 / 0.00
Day's Range: 53.76 - 54.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dow Jones Industrial Average Dividend Options Chain

Get free option data for DJD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dow Jones Industrial Average Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.9	0	44.00	0	0%	0	1.05	0
DJD Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250321\|44.00C Delta0.9591 Imp Vol0.3305 Bid8.4 Gamma0.014 Theoretical9.65 Ask10.9 Theta-0.0109 Intrinsic Value9.02 Volume0 Vega0.0166 Time Value-9.02 Open Interest0 Rho0.0523 Delta / Theta-87.7228 DJD Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250321\|44.00P Delta-0.1099 Imp Vol0.4857 Bid0 Gamma0.0205 Theoretical0.53 Ask1.05 Theta-0.0181 Intrinsic Value-9.02 Volume0 Vega0.0356 Time Value9.02 Open Interest0 Rho-0.0074 Delta / Theta6.0816
0	0%	7.4	10	0	45.00	0	0%	0	1.05	0
DJD Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250321\|45.00C Delta0.9437 Imp Vol0.3219 Bid7.4 Gamma0.0186 Theoretical8.7 Ask10 Theta-0.0125 Intrinsic Value8.02 Volume0 Vega0.0214 Time Value-8.02 Open Interest0 Rho0.0524 Delta / Theta-75.5857 DJD Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250321\|45.00P Delta-0.1186 Imp Vol0.445 Bid0 Gamma0.0236 Theoretical0.53 Ask1.05 Theta-0.0174 Intrinsic Value-8.02 Volume0 Vega0.0375 Time Value8.02 Open Interest0 Rho-0.0079 Delta / Theta6.8136
0	0%	6.6	9	0	46.00	0	0%	0	1.05	0
DJD Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250321\|46.00C Delta0.9163 Imp Vol0.3255 Bid6.6 Gamma0.025 Theoretical7.8 Ask9 Theta-0.0152 Intrinsic Value7.02 Volume0 Vega0.0291 Time Value-7.02 Open Interest0 Rho0.0517 Delta / Theta-60.2247 DJD Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250321\|46.00P Delta-0.1289 Imp Vol0.4046 Bid0 Gamma0.0275 Theoretical0.53 Ask1.05 Theta-0.0167 Intrinsic Value-7.02 Volume0 Vega0.0398 Time Value7.02 Open Interest0 Rho-0.0085 Delta / Theta7.722
					53.02	Price @ Feb 08, 2025 20:31 GMT
0	0%	0	1.8	0	54.00	0	0%	0.1	2.05	0
DJD Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250321\|54.00C Delta0.4514 Imp Vol0.1439 Bid0 Gamma0.1455 Theoretical0.9 Ask1.8 Theta-0.0145 Intrinsic Value-0.98 Volume0 Vega0.0749 Time Value0.98 Open Interest0 Rho0.0292 Delta / Theta-31.1564 DJD Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250321\|54.00P Delta-0.6054 Imp Vol0.1074 Bid0.1 Gamma0.3687 Theoretical1.08 Ask2.05 Theta-0.0057 Intrinsic Value0.98 Volume0 Vega0.0712 Time Value-0.98 Open Interest0 Rho-0.0272 Delta / Theta105.7936
0	0%	0	1.35	0	55.00	0	0%	0.55	2.9	0
DJD Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250321\|55.00C Delta0.3385 Imp Vol0.1637 Bid0 Gamma0.1181 Theoretical0.67 Ask1.35 Theta-0.0144 Intrinsic Value-1.98 Volume0 Vega0.0692 Time Value1.98 Open Interest0 Rho0.0219 Delta / Theta-23.5158 DJD Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250321\|55.00P Delta-0.8866 Imp Vol0.0899 Bid0.55 Gamma0.1195 Theoretical1.73 Ask2.9 Theta-0.0016 Intrinsic Value1.98 Volume0 Vega0.0316 Time Value-1.98 Open Interest0 Rho-0.0161 Delta / Theta570.1646
0	0%	0	1.05	0	56.00	0	0%	1.45	3.8	0
DJD Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250321\|56.00C Delta0.2596 Imp Vol0.1827 Bid0 Gamma0.0937 Theoretical0.53 Ask1.05 Theta-0.0138 Intrinsic Value-2.98 Volume0 Vega0.0613 Time Value2.98 Open Interest0 Rho0.0168 Delta / Theta-18.846 DJD Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250321\|56.00P Delta-0.6465 Imp Vol0.3073 Bid1.45 Gamma0.0653 Theoretical3.8 Ask3.8 Theta-0.02 Intrinsic Value2.98 Volume0 Vega0.0699 Time Value-2.98 Open Interest0 Rho-0.0352 Delta / Theta32.2999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DJD Comments

Write your thoughts about Invesco Dow Jones Industrial Average Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dow Jones.	53.81	-0.30	-0.55%