Breaking News

Invesco Dow Jones Industrial Average Dividend ETF (DJD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.01 -0.14 -0.28%

02:44:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 24,732
Bid/Ask: 0.00 / 0.00
Day's Range: 52.00 - 52.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dow Jones Industrial Average Dividend Options Chain

Get free option data for DJD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dow Jones Industrial Average Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.5	0	47.00	0	0%	0	0.95	0
DJD Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJD\|20241115\|47.00C Delta0.9676 Imp Vol0.3687 Bid4 Gamma0.024 Theoretical5.25 Ask6.5 Theta-0.0181 Intrinsic Value5.1 Volume0 Vega0.0059 Time Value-5.1 Open Interest0 Rho0.0112 Delta / Theta-53.3609 DJD Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJD\|20241115\|47.00P Delta-0.1533 Imp Vol0.6916 Bid0 Gamma0.0418 Theoretical0.48 Ask0.95 Theta-0.0734 Intrinsic Value-5.1 Volume0 Vega0.0194 Time Value5.1 Open Interest0 Rho-0.0019 Delta / Theta2.088
0	0%	3.1	5.5	0	48.00	0	0%	0	0.95	0
DJD Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJD\|20241115\|48.00C Delta0.934 Imp Vol0.3629 Bid3.1 Gamma0.0432 Theoretical4.3 Ask5.5 Theta-0.0271 Intrinsic Value4.1 Volume0 Vega0.0105 Time Value-4.1 Open Interest0 Rho0.011 Delta / Theta-34.5067 DJD Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJD\|20241115\|48.00P Delta-0.173 Imp Vol0.598 Bid0 Gamma0.0523 Theoretical0.48 Ask0.95 Theta-0.0685 Intrinsic Value-4.1 Volume0 Vega0.021 Time Value4.1 Open Interest0 Rho-0.0021 Delta / Theta2.5263
0	0%	2.05	4.5	0	49.00	0	0%	0	0.95	0
DJD Call 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJD\|20241115\|49.00C Delta0.9366 Imp Vol0.2689 Bid2.05 Gamma0.0564 Theoretical3.27 Ask4.5 Theta-0.0212 Intrinsic Value3.1 Volume0 Vega0.0102 Time Value-3.1 Open Interest0 Rho0.0112 Delta / Theta-44.1002 DJD Put 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJD\|20241115\|49.00P Delta-0.1994 Imp Vol0.5024 Bid0 Gamma0.068 Theoretical0.48 Ask0.95 Theta-0.0626 Intrinsic Value-3.1 Volume0 Vega0.0229 Time Value3.1 Open Interest0 Rho-0.0024 Delta / Theta3.1866
					52.1	Price @ Nov 07, 2024 18:20 GMT
0.5	0%	0	1.05	0	53.00	0	0%	0	2.05	0
DJD Call 53.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolDJD\|20241115\|53.00C Delta0.3615 Imp Vol0.2532 Bid0 Gamma0.1807 Theoretical0.5 Ask1.05 Theta-0.0456 Intrinsic Value-0.9 Volume0 Vega0.0307 Time Value1.4 Open Interest0 Rho0.0045 Delta / Theta-7.9306 DJD Put 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJD\|20241115\|53.00P Delta-0.7262 Imp Vol0.1625 Bid0 Gamma0.3417 Theoretical1.03 Ask2.05 Theta-0.0208 Intrinsic Value0.9 Volume0 Vega0.0271 Time Value-0.9 Open Interest0 Rho-0.0067 Delta / Theta34.8582
0	0%	0	0.95	0	54.00	0	0%	0.65	3	0
DJD Call 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJD\|20241115\|54.00C Delta0.278 Imp Vol0.3471 Bid0 Gamma0.118 Theoretical0.48 Ask0.95 Theta-0.0548 Intrinsic Value-1.9 Volume0 Vega0.0275 Time Value1.9 Open Interest0 Rho0.0035 Delta / Theta-5.0699 DJD Put 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJD\|20241115\|54.00P Delta-0.6243 Imp Vol0.5952 Bid0.65 Gamma0.0782 Theoretical3 Ask3 Theta-0.0988 Intrinsic Value1.9 Volume0 Vega0.0311 Time Value-1.9 Open Interest0 Rho-0.0072 Delta / Theta6.3187
0	0%	0	0.95	0	55.00	0	0%	1.65	4	0
DJD Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJD\|20241115\|55.00C Delta0.2348 Imp Vol0.4366 Bid0 Gamma0.0859 Theoretical0.48 Ask0.95 Theta-0.0626 Intrinsic Value-2.9 Volume0 Vega0.0252 Time Value2.9 Open Interest0 Rho0.0029 Delta / Theta-3.7525 DJD Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDJD\|20241115\|55.00P Delta-0.6634 Imp Vol0.6997 Bid1.65 Gamma0.0639 Theoretical4 Ask4 Theta-0.112 Intrinsic Value2.9 Volume0 Vega0.0299 Time Value-2.9 Open Interest0 Rho-0.0078 Delta / Theta5.9248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DJD Comments

Write your thoughts about Invesco Dow Jones Industrial Average Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,968.4	+39.4	+0.66%
US Tech 100	21,070.4	+295.4	+1.42%
DAX	19,367.61	+328.30	+1.72%
Dollar Index	104.285	-0.700	-0.67%

Crude Oil WTI	72.61	+0.92	+1.28%
Brent Oil	75.82	+0.90	+1.20%
Natural Gas	2.692	-0.055	-2.00%
Gold	2,701.40	+25.10	+0.94%
Silver	31.823	+0.492	+1.57%
US Soybeans	1,022.50	+18.50	+1.84%
Copper	4.4277	+0.1817	+4.28%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.203	-0.065	-1.51%
U.S. 10Y	4.342	-0.089	-2.01%
U.S. 30Y	4.562	-0.038	-0.84%
Germany 10Y	2.4315	-0.0095	-0.39%

Alphabet C	181.20	+2.87	+1.61%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.83	+0.56	+0.97%
Booking	4,947.30	-53.89	-1.08%
Apple	227.21	+4.49	+2.02%
Alibaba ADR	100.21	+3.48	+3.60%
Tesla	298.08	+9.55	+3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dow Jones.	52.01	-0.14	-0.28%