Breaking News

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.60 +0.59 +0.95%

03:59:59 - Closed. Currency in USD

After Hours

62.60

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 9,092
Bid/Ask: 0.00 / 0.00
Day's Range: 62.42 - 63.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Future Tech Leaders Equity Options Chain

Get free option data for GTEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Future Tech Leaders Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	21.5	0	42.00	0	0%	0	1.05	0
GTEK Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|42.00C Delta0.9705 Imp Vol0.7832 Bid19.1 Gamma0.0049 Theoretical20.3 Ask21.5 Theta-0.0198 Intrinsic Value20.9 Volume0 Vega0.0117 Time Value-20.9 Open Interest0 Rho0.0317 Delta / Theta-49.0158 GTEK Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|42.00P Delta-0.0621 Imp Vol0.9964 Bid0 Gamma0.007 Theoretical0.53 Ask1.05 Theta-0.0364 Intrinsic Value-20.9 Volume0 Vega0.0214 Time Value20.9 Open Interest0 Rho-0.0032 Delta / Theta1.7088
0	0%	18.1	20.5	0	43.00	0	0%	0	1.05	0
GTEK Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|43.00C Delta0.9694 Imp Vol0.7406 Bid18.1 Gamma0.0053 Theoretical19.3 Ask20.5 Theta-0.0195 Intrinsic Value19.9 Volume0 Vega0.0121 Time Value-19.9 Open Interest0 Rho0.0324 Delta / Theta-49.6967 GTEK Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|43.00P Delta-0.0651 Imp Vol0.9481 Bid0 Gamma0.0077 Theoretical0.53 Ask1.05 Theta-0.0358 Intrinsic Value-19.9 Volume0 Vega0.0222 Time Value19.9 Open Interest0 Rho-0.0034 Delta / Theta1.8156
0	0%	17.1	19.6	0	44.00	0	0%	0	1.05	0
GTEK Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|44.00C Delta0.9618 Imp Vol0.736 Bid17.1 Gamma0.0065 Theoretical18.35 Ask19.6 Theta-0.0225 Intrinsic Value18.9 Volume0 Vega0.0145 Time Value-18.9 Open Interest0 Rho0.0328 Delta / Theta-42.6765 GTEK Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|44.00P Delta-0.0683 Imp Vol0.9007 Bid0 Gamma0.0084 Theoretical0.53 Ask1.05 Theta-0.0353 Intrinsic Value-18.9 Volume0 Vega0.023 Time Value18.9 Open Interest0 Rho-0.0035 Delta / Theta1.9332
					62.9	Price @ Jun 22, 2026 20:05 GMT
0	0%	0.55	2.4	0	63.00	0	0%	1.6	3.4	0
GTEK Call 63.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|63.00C Delta0.4455 Imp Vol0.2638 Bid0.55 Gamma0.0857 Theoretical1.48 Ask2.4 Theta-0.034 Intrinsic Value-0.1 Volume0 Vega0.0691 Time Value0.1 Open Interest0 Rho0.0208 Delta / Theta-13.0941 GTEK Put 63.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|63.00P Delta-0.5506 Imp Vol0.2927 Bid1.6 Gamma0.0781 Theoretical2.5 Ask3.4 Theta-0.0319 Intrinsic Value0.1 Volume0 Vega0.0691 Time Value-0.1 Open Interest0 Rho-0.0236 Delta / Theta17.2633
0	0%	0.15	1.95	0	64.00	0	0%	2.05	4.1	0
GTEK Call 64.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|64.00C Delta0.3589 Imp Vol0.2561 Bid0.15 Gamma0.0835 Theoretical1.05 Ask1.95 Theta-0.031 Intrinsic Value-1.1 Volume0 Vega0.0653 Time Value1.1 Open Interest0 Rho0.0168 Delta / Theta-11.5934 GTEK Put 64.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|64.00P Delta-0.63 Imp Vol0.286 Bid2.05 Gamma0.0765 Theoretical3.08 Ask4.1 Theta-0.0292 Intrinsic Value1.1 Volume0 Vega0.0658 Time Value-1.1 Open Interest0 Rho-0.0258 Delta / Theta21.5577
0	0%	0	1.6	0	65.00	0	0%	2.7	4.7	0
GTEK Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|65.00C Delta0.2884 Imp Vol0.2635 Bid0 Gamma0.0741 Theoretical0.8 Ask1.6 Theta-0.0288 Intrinsic Value-2.1 Volume0 Vega0.0597 Time Value2.1 Open Interest0 Rho0.0136 Delta / Theta-10.0103 GTEK Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260717\|65.00P Delta-0.7111 Imp Vol0.2746 Bid2.7 Gamma0.0725 Theoretical3.7 Ask4.7 Theta-0.0247 Intrinsic Value2.1 Volume0 Vega0.0594 Time Value-2.1 Open Interest0 Rho-0.0274 Delta / Theta28.7665
0	0%	80.5	83.6	0	115.00	0	0%	0.2	4.3	0
GTEK Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260717\|115.00C Delta0 Imp Vol0 Bid80.5 Gamma0 Theoretical0 Ask83.6 Theta0 Intrinsic Value-75.57 Volume0 Vega0 Time Value75.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260717\|115.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value75.57 Volume0 Vega0 Time Value-75.57 Open Interest0 Rho0 Delta / Theta0
0	0%	71.5	74.7	0	125.00	0	0%	1.8	4.6	0
GTEK Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260717\|125.00C Delta0 Imp Vol0 Bid71.5 Gamma0 Theoretical0 Ask74.7 Theta0 Intrinsic Value-85.57 Volume0 Vega0 Time Value85.57 Open Interest0 Rho0 Delta / Theta0 GTEK Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260717\|125.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value85.57 Volume0 Vega0 Time Value-85.57 Open Interest0 Rho0 Delta / Theta0
0	0%	23	26.6	0	195.00	0	0%	22.1	25.5	0
GTEK Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260717\|195.00C Delta0.7633 Imp Vol3.307 Bid23 Gamma0.003 Theoretical24.8 Ask26.6 Theta-0.0698 Intrinsic Value-155.57 Volume0 Vega0.0968 Time Value155.57 Open Interest0 Rho0.0335 Delta / Theta-10.9308 GTEK Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNXPI\|20260717\|195.00P Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value155.57 Volume0 Vega0 Time Value-155.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GTEK Comments

Write your thoughts about Goldman Sachs Future Tech Leaders Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.78	+31.76	+0.53%
Nikkei 225	71,462.00	-891.96	-1.23%
Shanghai	4,160.04	-3.06	-0.07%
US 500	7,446.6	-26.4	-0.35%
US Tech 100	30,096.4	-250.7	-0.83%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.790	-0.004	0.00%

Crude Oil WTI	74.05	+0.19	+0.26%
Brent Oil	77.63	+0.11	+0.14%
Natural Gas	3.266	-0.002	-0.06%
Gold	4,167.59	-35.11	-0.84%
Silver	63.810	-1.773	-2.70%
US Soybeans	1,145.63	+4.13	+0.36%
Copper	6.3155	-0.0523	-0.82%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.211	-0.019	-0.45%
U.S. 10Y	4.503	-0.007	-0.16%
U.S. 30Y	4.949	+0.004	+0.08%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	297.01	-1.00	-0.34%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.05	+4.56	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Fut.	62.60	+0.59	+0.95%
	Amundi Label ISR .	9.82	+0.01	+0.10%