Breaking News

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.26 +1.57 +2.87%

03:59:59 - Closed. Currency in USD

After Hours

56.26

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 27,625
Bid/Ask: 0.00 / 0.00
Day's Range: 55.83 - 56.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Future Tech Leaders Equity Options Chain

Get free option data for GTEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Future Tech Leaders Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	22	0	34.00	0	0%	0	1.1	0
GTEK Call 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260618\|34.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value20.6 Volume0 Vega0 Time Value-20.6 Open Interest0 Rho0 Delta / Theta0 GTEK Put 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260618\|34.00P Delta-0.0586 Imp Vol1.0092 Bid0 Gamma0.0062 Theoretical0.55 Ask1.1 Theta-0.0255 Intrinsic Value-20.6 Volume0 Vega0.022 Time Value20.6 Open Interest0 Rho-0.0041 Delta / Theta2.2987
0	0%	18.6	21.3	0	35.00	0	0%	0	1.1	0
GTEK Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260618\|35.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value19.6 Volume0 Vega0 Time Value-19.6 Open Interest0 Rho0 Delta / Theta0 GTEK Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260618\|35.00P Delta-0.0616 Imp Vol0.9595 Bid0 Gamma0.0067 Theoretical0.55 Ask1.1 Theta-0.0252 Intrinsic Value-19.6 Volume0 Vega0.0229 Time Value19.6 Open Interest3 Rho-0.0043 Delta / Theta2.4451
0	0%	17.6	19.8	0	36.00	0	0%	0	1.1	0
GTEK Call 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260618\|36.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value18.6 Volume0 Vega0 Time Value-18.6 Open Interest0 Rho0 Delta / Theta0 GTEK Put 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260618\|36.00P Delta-0.0647 Imp Vol0.9111 Bid0 Gamma0.0074 Theoretical0.55 Ask1.1 Theta-0.0248 Intrinsic Value-18.6 Volume0 Vega0.0238 Time Value18.6 Open Interest0 Rho-0.0045 Delta / Theta2.6056
					54.6	Price @ May 08, 2026 20:05 GMT
0	0%	0.75	2.55	0	55.00	0	0%	0.95	2.95	0
GTEK Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260618\|55.00C Delta0.5252 Imp Vol0.2127 Bid0.75 Gamma0.0994 Theoretical1.65 Ask2.55 Theta-0.0213 Intrinsic Value-0.4 Volume0 Vega0.075 Time Value0.4 Open Interest0 Rho0.032 Delta / Theta-24.6863 GTEK Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260618\|55.00P Delta-0.4788 Imp Vol0.2645 Bid0.95 Gamma0.0808 Theoretical1.95 Ask2.95 Theta-0.0207 Intrinsic Value0.4 Volume0 Vega0.0749 Time Value-0.4 Open Interest0 Rho-0.0272 Delta / Theta23.1174
0	0%	0.25	2.05	0	56.00	0	0%	1.4	3.4	0
GTEK Call 56.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260618\|56.00C Delta0.4235 Imp Vol0.2052 Bid0.25 Gamma0.1013 Theoretical1.15 Ask2.05 Theta-0.0198 Intrinsic Value-1.4 Volume0 Vega0.0737 Time Value1.4 Open Interest0 Rho0.026 Delta / Theta-21.3669 GTEK Put 56.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260618\|56.00P Delta-0.5649 Imp Vol0.2506 Bid1.4 Gamma0.0847 Theoretical2.4 Ask3.4 Theta-0.0189 Intrinsic Value1.4 Volume0 Vega0.0739 Time Value-1.4 Open Interest0 Rho-0.0306 Delta / Theta29.8732
0.65	0%	0.7	1.5	0	57.00	0	0%	2.05	3.7	0
GTEK Call 57.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 0% SymbolGTEK\|20260618\|57.00C Delta0.3616 Imp Vol0.2481 Bid0.7 Gamma0.0802 Theoretical1.1 Ask1.5 Theta-0.0222 Intrinsic Value-2.4 Volume0 Vega0.0706 Time Value3.05 Open Interest0 Rho0.0221 Delta / Theta-16.2608 GTEK Put 57.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGTEK\|20260618\|57.00P Delta-0.6649 Imp Vol0.2272 Bid2.05 Gamma0.0872 Theoretical2.88 Ask3.7 Theta-0.0152 Intrinsic Value2.4 Volume0 Vega0.0682 Time Value-2.4 Open Interest0 Rho-0.0334 Delta / Theta43.8671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GTEK Comments

Write your thoughts about Goldman Sachs Future Tech Leaders Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
US Soybeans	1,196.50	-15.50	-1.28%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Fut.	56.26	+1.57	+2.87%
	CBEY	9.99	0.00	0.00%