Breaking News

Goldman Sachs MarketBeta US Equity ETF (GSUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.56 +1.18 +1.15%

03:59:59 - Closed. Currency in USD

After Hours

103.42

-0.14

-0.14%

04:04:55 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 87,898
Bid/Ask: 0.00 / 0.00
Day's Range: 103.09 - 103.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs MarketBeta US Equity Options Chain

Get free option data for GSUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs MarketBeta US Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	21.4	0	84.00	0	0%	0	2.35	0
GSUS Call 84.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGSUS\|20260618\|84.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value17.78 Volume0 Vega0 Time Value-17.78 Open Interest0 Rho0 Delta / Theta0 GSUS Put 84.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGSUS\|20260618\|84.00P Delta-0.1143 Imp Vol0.6086 Bid0 Gamma0.0099 Theoretical1.18 Ask2.35 Theta-0.0525 Intrinsic Value-17.78 Volume0 Vega0.0618 Time Value17.78 Open Interest0 Rho-0.0114 Delta / Theta2.177
0	0%	16	20.4	0	85.00	0	0%	0	2.35	0
GSUS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGSUS\|20260618\|85.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value16.78 Volume0 Vega0 Time Value-16.78 Open Interest0 Rho0 Delta / Theta0 GSUS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGSUS\|20260618\|85.00P Delta-0.1186 Imp Vol0.5836 Bid0 Gamma0.0106 Theoretical1.18 Ask2.35 Theta-0.0516 Intrinsic Value-16.78 Volume0 Vega0.0634 Time Value16.78 Open Interest0 Rho-0.0118 Delta / Theta2.2972
0	0%	15	19.5	0	86.00	0	0%	0	2.35	0
GSUS Call 86.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGSUS\|20260618\|86.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value15.78 Volume0 Vega0 Time Value-15.78 Open Interest0 Rho0 Delta / Theta0 GSUS Put 86.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGSUS\|20260618\|86.00P Delta-0.1232 Imp Vol0.5588 Bid0 Gamma0.0114 Theoretical1.18 Ask2.35 Theta-0.0507 Intrinsic Value-15.78 Volume0 Vega0.0651 Time Value15.78 Open Interest0 Rho-0.0122 Delta / Theta2.4296
					101.78	Price @ May 18, 2026 20:11 GMT
0	0%	0.6	4.8	0	102.00	0	0%	0.2	3.7	0
GSUS Call 102.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGSUS\|20260618\|102.00C Delta0.6436 Imp Vol0.143 Bid0.6 Gamma0.0816 Theoretical2.7 Ask4.8 Theta-0.0307 Intrinsic Value-0.22 Volume0 Vega0.1191 Time Value0.22 Open Interest0 Rho0.0611 Delta / Theta-20.9359 GSUS Put 102.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGSUS\|20260618\|102.00P Delta-0.3987 Imp Vol0.2087 Bid0.2 Gamma0.0584 Theoretical1.95 Ask3.7 Theta-0.0331 Intrinsic Value0.22 Volume0 Vega0.1232 Time Value-0.22 Open Interest0 Rho-0.0347 Delta / Theta12.0501
0	0%	0.1	4.2	0	103.00	0	0%	0.4	3.9	0
GSUS Call 103.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGSUS\|20260618\|103.00C Delta0.558 Imp Vol0.1455 Bid0.1 Gamma0.0849 Theoretical2.15 Ask4.2 Theta-0.0318 Intrinsic Value-1.22 Volume0 Vega0.1261 Time Value1.22 Open Interest0 Rho0.0532 Delta / Theta-17.5471 GSUS Put 103.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGSUS\|20260618\|103.00P Delta-0.4572 Imp Vol0.1888 Bid0.4 Gamma0.0666 Theoretical2.15 Ask3.9 Theta-0.03 Intrinsic Value1.22 Volume0 Vega0.1264 Time Value-1.22 Open Interest0 Rho-0.0386 Delta / Theta15.2169
0	0%	0	3.7	0	104.00	0	0%	0.7	4.4	0
GSUS Call 104.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGSUS\|20260618\|104.00C Delta0.4771 Imp Vol0.1609 Bid0 Gamma0.0775 Theoretical1.85 Ask3.7 Theta-0.034 Intrinsic Value-2.22 Volume0 Vega0.1273 Time Value2.22 Open Interest0 Rho0.0454 Delta / Theta-14.0227 GSUS Put 104.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGSUS\|20260618\|104.00P Delta-0.527 Imp Vol0.1799 Bid0.7 Gamma0.0704 Theoretical2.55 Ask4.4 Theta-0.0281 Intrinsic Value2.22 Volume0 Vega0.1268 Time Value-2.22 Open Interest0 Rho-0.0431 Delta / Theta18.7857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSUS Comments

Write your thoughts about Goldman Sachs MarketBeta US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,506.2	+86.1	+1.16%
US Tech 100	30,392.2	+721.3	+2.43%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.590	+0.724	+0.72%

Crude Oil WTI	76.86	+0.07	+0.09%
Brent Oil	79.72	+0.17	+0.21%
Natural Gas	3.228	+0.083	+2.64%
Gold	4,235.95	-145.45	-3.32%
Silver	65.968	-4.799	-6.78%
US Soybeans	1,122.00	-10.00	-0.88%
Copper	6.3815	-0.1120	-1.72%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.443	-0.014	-0.31%
U.S. 30Y	4.900	-0.027	-0.55%
Germany 10Y	2.9231	-0.0029	-0.10%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.73	+0.05	+0.06%
Booking	171.77	+0.14	+0.08%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.06	-0.38	-0.35%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Mar.	103.56	+1.18	+1.15%