Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.87 +0.06 +0.22%

03:59:59 - Closed. Currency in USD

Pre Market

27.01

+0.14

+0.52%

20:12:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 1,265,896
Bid/Ask: 0.00 / 0.00
Day's Range: 26.69 - 26.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.5	0	15.00	0	0%	0	0.35	0
GRNY Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260618\|15.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.54 Volume0 Vega0 Time Value-11.54 Open Interest5 Rho0 Delta / Theta0 GRNY Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260618\|15.00P Delta-0.0395 Imp Vol1.2624 Bid0 Gamma0.0089 Theoretical0.18 Ask0.35 Theta-0.0135 Intrinsic Value-11.54 Volume0 Vega0.0065 Time Value11.54 Open Interest0 Rho-0.0009 Delta / Theta2.9251
0	0%	9.8	11.3	0	16.00	0	0%	0	0.35	0
GRNY Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260618\|16.00C Delta0.9839 Imp Vol0.8758 Bid9.8 Gamma0.0061 Theoretical10.55 Ask11.3 Theta-0.006 Intrinsic Value10.54 Volume0 Vega0.0031 Time Value-10.54 Open Interest5 Rho0.0127 Delta / Theta-163.3232 GRNY Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260618\|16.00P Delta-0.0436 Imp Vol1.1404 Bid0 Gamma0.0107 Theoretical0.18 Ask0.35 Theta-0.0132 Intrinsic Value-10.54 Volume0 Vega0.007 Time Value10.54 Open Interest0 Rho-0.001 Delta / Theta3.3026
0	0%	8.8	10.3	0	17.00	0	0%	0	0.35	0
GRNY Call 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260618\|17.00C Delta0.983 Imp Vol0.7734 Bid8.8 Gamma0.0072 Theoretical9.55 Ask10.3 Theta-0.0058 Intrinsic Value9.54 Volume0 Vega0.0032 Time Value-9.54 Open Interest6 Rho0.0135 Delta / Theta-169.9773 GRNY Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260618\|17.00P Delta-0.0483 Imp Vol1.0251 Bid0 Gamma0.0129 Theoretical0.18 Ask0.35 Theta-0.0129 Intrinsic Value-9.54 Volume0 Vega0.0076 Time Value9.54 Open Interest0 Rho-0.0011 Delta / Theta3.753
					26.54	Price @ May 19, 2026 17:21 GMT
0.42	-16%	0.4	0.5	3	27.00	1	0%	0.9	1.1	3
GRNY Call 27.00 Exp: Jun 18, 2026 Last: 0.42 Chg.: -16% SymbolGRNY\|20260618\|27.00C Delta0.3956 Imp Vol0.204 Bid0.4 Gamma0.2489 Theoretical0.42 Ask0.5 Theta-0.0109 Intrinsic Value-0.46 Volume3 Vega0.0292 Time Value0.88 Open Interest505 Rho0.0083 Delta / Theta-36.1452 GRNY Put 27.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolGRNY\|20260618\|27.00P Delta-0.591 Imp Vol0.2422 Bid0.9 Gamma0.2143 Theoretical1 Ask1.1 Theta-0.0106 Intrinsic Value0.46 Volume3 Vega0.0294 Time Value0.54 Open Interest68 Rho-0.0107 Delta / Theta55.9765
0.15	-25%	0.15	0.2	6	28.00	1.13	0%	1.35	2	0
GRNY Call 28.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -25% SymbolGRNY\|20260618\|28.00C Delta0.1845 Imp Vol0.2015 Bid0.15 Gamma0.1743 Theoretical0.15 Ask0.2 Theta-0.0073 Intrinsic Value-1.46 Volume6 Vega0.0202 Time Value1.61 Open Interest686 Rho0.0039 Delta / Theta-25.3969 GRNY Put 28.00 Exp: Jun 18, 2026 Last: 1.13 Chg.: 0% SymbolGRNY\|20260618\|28.00P Delta-0.8014 Imp Vol0.2248 Bid1.35 Gamma0.169 Theoretical1.68 Ask2 Theta-0.0064 Intrinsic Value1.46 Volume0 Vega0.0209 Time Value-0.33 Open Interest10 Rho-0.0118 Delta / Theta125.3996
0.07	0%	0	0.35	0	29.00	2.58	0%	2	3.1	1
GRNY Call 29.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0% SymbolGRNY\|20260618\|29.00C Delta0.156 Imp Vol0.2936 Bid0 Gamma0.1074 Theoretical0.17 Ask0.35 Theta-0.0093 Intrinsic Value-2.46 Volume0 Vega0.0181 Time Value2.53 Open Interest93 Rho0.0032 Delta / Theta-16.8089 GRNY Put 29.00 Exp: Jun 18, 2026 Last: 2.58 Chg.: 0% SymbolGRNY\|20260618\|29.00P Delta-0.9122 Imp Vol0.2431 Bid2 Gamma0.0911 Theoretical2.58 Ask3.1 Theta-0.0036 Intrinsic Value2.46 Volume1 Vega0.0117 Time Value0.12 Open Interest17 Rho-0.0096 Delta / Theta255.0137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,469.8	+24.1	+0.32%
US Tech 100	29,458.8	+101.5	+0.35%
DAX	24,864.57	+207.81	+0.84%
Dollar Index	99.260	+0.155	+0.16%

Crude Oil WTI	96.48	+0.13	+0.13%
Brent Oil	103.56	+0.98	+0.96%
Natural Gas	2.989	-0.035	-1.16%
Gold	4,530.95	-27.05	-0.59%
Silver	76.403	-1.041	-1.34%
US Soybeans	1,198.75	-13.25	-1.09%
Copper	6.3550	+0.0395	+0.63%

Philippines 2Y	6.944	0.000	0.00%
Philippines 10Y	7.628	0.000	0.00%
Philippines 20Y	7.854	0.000	0.00%
U.S. 2Y	4.087	0.000	0.00%
U.S. 10Y	4.546	-0.044	-0.96%
U.S. 30Y	5.080	-0.031	-0.61%
Germany 10Y	3.0356	-0.0654	-2.11%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fundstrat Granny .	26.87	+0.06	+0.22%