Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.36 +0.49 +1.82%

03:59:59 - Closed. Currency in USD

After Hours

27.39

+0.03

+0.11%

7:50:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 3,112,654
Bid/Ask: 0.00 / 0.00
Day's Range: 27.02 - 27.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.6	0	17.00	0	0%	0	0.55	0
GRNY Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260717\|17.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.36 Volume0 Vega0 Time Value-10.36 Open Interest1 Rho0 Delta / Theta0 GRNY Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260717\|17.00P Delta-0.0592 Imp Vol1.5474 Bid0 Gamma0.0125 Theoretical0.27 Ask0.55 Theta-0.0306 Intrinsic Value-10.36 Volume0 Vega0.0072 Time Value10.36 Open Interest0 Rho-0.0009 Delta / Theta1.9338
0	0%	8.4	9.9	0	18.00	0	0%	0	0.55	0
GRNY Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260717\|18.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.36 Volume0 Vega0 Time Value-9.36 Open Interest1 Rho0 Delta / Theta0 GRNY Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260717\|18.00P Delta-0.0654 Imp Vol1.3957 Bid0 Gamma0.015 Theoretical0.28 Ask0.55 Theta-0.0298 Intrinsic Value-9.36 Volume0 Vega0.0077 Time Value9.36 Open Interest0 Rho-0.0009 Delta / Theta2.1927
0	0%	7.4	8.9	0	19.00	0	0%	0	0.55	0
GRNY Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260717\|19.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.36 Volume0 Vega0 Time Value-8.36 Open Interest0 Rho0 Delta / Theta0 GRNY Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260717\|19.00P Delta-0.0725 Imp Vol1.2508 Bid0 Gamma0.0181 Theoretical0.27 Ask0.55 Theta-0.0289 Intrinsic Value-8.36 Volume0 Vega0.0084 Time Value8.36 Open Interest0 Rho-0.001 Delta / Theta2.5073
					27.36	Price @ Jun 29, 2026 20:20 GMT
0.4	0%	0.35	0.45	49	28.00	1.05	0%	0.9	1.1	1
GRNY Call 28.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0% SymbolGRNY\|20260717\|28.00C Delta0.3704 Imp Vol0.2666 Bid0.35 Gamma0.2332 Theoretical0.4 Ask0.45 Theta-0.018 Intrinsic Value-0.64 Volume49 Vega0.0229 Time Value1.04 Open Interest312 Rho0.0048 Delta / Theta-20.6225 GRNY Put 28.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: 0% SymbolGRNY\|20260717\|28.00P Delta-0.6335 Imp Vol0.2685 Bid0.9 Gamma0.2332 Theoretical1 Ask1.1 Theta-0.0156 Intrinsic Value0.64 Volume1 Vega0.0228 Time Value0.41 Open Interest27 Rho-0.007 Delta / Theta40.6266
0.15	0%	0.1	0.6	7	29.00	0	0%	1.65	2.35	0
GRNY Call 29.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolGRNY\|20260717\|29.00C Delta0.2631 Imp Vol0.3762 Bid0.1 Gamma0.1428 Theoretical0.35 Ask0.6 Theta-0.0214 Intrinsic Value-1.64 Volume7 Vega0.0198 Time Value1.79 Open Interest170 Rho0.0034 Delta / Theta-12.2942 GRNY Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260717\|29.00P Delta-0.7249 Imp Vol0.403 Bid1.65 Gamma0.1377 Theoretical2 Ask2.35 Theta-0.021 Intrinsic Value1.64 Volume0 Vega0.0202 Time Value-1.64 Open Interest35 Rho-0.0081 Delta / Theta34.4974
0.05	0%	0.05	0.1	1	30.00	0	0%	2.55	3.5	0
GRNY Call 30.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGRNY\|20260717\|30.00C Delta0.0915 Imp Vol0.298 Bid0.05 Gamma0.0907 Theoretical0.07 Ask0.1 Theta-0.0085 Intrinsic Value-2.64 Volume1 Vega0.01 Time Value2.69 Open Interest168 Rho0.0012 Delta / Theta-10.7501 GRNY Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260717\|30.00P Delta-0.7638 Imp Vol0.5306 Bid2.55 Gamma0.0965 Theoretical3.03 Ask3.5 Theta-0.0258 Intrinsic Value2.64 Volume0 Vega0.0187 Time Value-2.64 Open Interest4 Rho-0.0087 Delta / Theta29.6201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,805.00	+336.89	+0.48%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,428.4	-11.9	-0.16%
US Tech 100	29,710.5	-64.3	-0.22%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	101.002	+0.127	+0.13%

Crude Oil WTI	70.25	-0.50	-0.71%
Brent Oil	73.52	-0.14	-0.19%
Natural Gas	3.178	+0.008	+0.25%
Gold	3,986.65	-52.25	-1.29%
Silver	57.683	-0.950	-1.62%
US Soybeans	1,141.63	+4.13	+0.36%
Copper	6.1435	-0.0295	-0.48%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.107	-0.003	-0.07%
U.S. 10Y	4.373	-0.004	-0.09%
U.S. 30Y	4.861	+0.001	+0.02%
Germany 10Y	2.8600	+0.0120	+0.42%

Alphabet C	351.12	+16.43	+4.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.73%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fundstrat Granny .	27.36	+0.49	+1.82%