Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.20 +0.29 +1.12%

22:25:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 588,205
Bid/Ask: 0.00 / 0.00
Day's Range: 26.00 - 26.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	2.25	0	24.00	0	0%	0	0.35	0
GRNY Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|24.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.19 Volume0 Vega0 Time Value-2.19 Open Interest405 Rho0 Delta / Theta0 GRNY Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|24.00P Delta-0.1469 Imp Vol1.6373 Bid0 Gamma0.1034 Theoretical0.175 Ask0.35 Theta-0.2591 Intrinsic Value-2.19 Volume0 Vega0.0031 Time Value2.19 Open Interest456 Rho-0.0001 Delta / Theta0.5669
1.06	1.06%	0.95	1.2	2	25.00	0	0%	0	0.15	0
GRNY Call 25.00 Exp: Apr 17, 2026 Last: 1.06 Chg.: 1.06% SymbolGRNY\|20260417\|25.00C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.19 Volume2 Vega0 Time Value-0.13 Open Interest606 Rho0 Delta / Theta0 GRNY Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|25.00P Delta-0.1347 Imp Vol0.7969 Bid0 Gamma0.2003 Theoretical0.075 Ask0.15 Theta-0.1187 Intrinsic Value-1.19 Volume0 Vega0.0029 Time Value1.19 Open Interest131 Rho-0.0001 Delta / Theta1.1344
0.14	0.14%	0.1	0.2	12	26.00	0	0%	0	0.15	0
GRNY Call 26.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0.14% SymbolGRNY\|20260417\|26.00C Delta0.9403 Imp Vol0.07 Bid0.1 Gamma1.2465 Theoretical0.15 Ask0.2 Theta-0.0082 Intrinsic Value0.19 Volume12 Vega0.0016 Time Value-0.05 Open Interest572 Rho0.0007 Delta / Theta-115.2552 GRNY Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|26.00P Delta-0.3307 Imp Vol0.252 Bid0 Gamma1.0597 Theoretical0.075 Ask0.15 Theta-0.0622 Intrinsic Value-0.19 Volume0 Vega0.0049 Time Value0.19 Open Interest0 Rho-0.0002 Delta / Theta5.3204
					26.19	Price @ Apr 17, 2026 14:24 GMT
0	0%	0	0.05	0	27.00	0	0%	0.6	1.35	0
GRNY Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|27.00C Delta0.0886 Imp Vol0.4536 Bid0 Gamma0.2604 Theoretical0.025 Ask0.05 Theta-0.0504 Intrinsic Value-0.81 Volume0 Vega0.0022 Time Value0.81 Open Interest49 Rho0.0001 Delta / Theta-1.7575 GRNY Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|27.00P Delta-0.7872 Imp Vol0.7572 Bid0.6 Gamma0.2827 Theoretical0.975 Ask1.35 Theta-0.1498 Intrinsic Value0.81 Volume0 Vega0.0039 Time Value-0.81 Open Interest1 Rho-0.0005 Delta / Theta5.255
0.1	0.1%	0	0.1	1	28.00	0	0%	1.6	2.35	0
GRNY Call 28.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0.1% SymbolGRNY\|20260417\|28.00C Delta0.1313 Imp Vol1.1455 Bid0 Gamma0.1369 Theoretical0.1 Ask0.1 Theta-0.1685 Intrinsic Value-1.81 Volume1 Vega0.0029 Time Value1.91 Open Interest19 Rho0.0001 Delta / Theta-0.7791 GRNY Put 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|28.00P Delta-0.8531 Imp Vol1.2194 Bid1.6 Gamma0.139 Theoretical1.975 Ask2.35 Theta-0.1914 Intrinsic Value1.81 Volume0 Vega0.0031 Time Value-1.81 Open Interest0 Rho-0.0005 Delta / Theta4.4581
0	0%	0	0.35	0	29.00	0	0%	2.75	3.2	0
GRNY Call 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|29.00C Delta0.1449 Imp Vol1.8027 Bid0 Gamma0.093 Theoretical0.175 Ask0.35 Theta-0.2834 Intrinsic Value-2.81 Volume0 Vega0.0031 Time Value2.81 Open Interest0 Rho0.0001 Delta / Theta-0.5112 GRNY Put 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|29.00P Delta-0.8827 Imp Vol1.6205 Bid2.75 Gamma0.0895 Theoretical2.975 Ask3.2 Theta-0.2178 Intrinsic Value2.81 Volume0 Vega0.0027 Time Value-2.81 Open Interest0 Rho-0.0005 Delta / Theta4.0522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,116.9	+75.8	+1.08%
US Tech 100	26,585.6	+252.6	+0.96%
DAX	24,749.54	+599.00	+2.48%
Dollar Index	97.502	-0.523	-0.53%

Crude Oil WTI	83.26	-11.43	-12.07%
Brent Oil	87.82	-11.57	-11.64%
Natural Gas	2.654	+0.007	+0.26%
Gold	4,901.19	+92.89	+1.93%
Silver	82.790	+4.080	+5.18%
US Soybeans	1,157.50	-5.50	-0.47%
Copper	6.1137	+0.0372	+0.61%

Philippines 2Y	5.236	0.000	0.00%
Philippines 10Y	6.667	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.706	-0.072	-1.91%
U.S. 10Y	4.231	-0.080	-1.86%
U.S. 30Y	4.882	-0.048	-0.97%
Germany 10Y	2.9574	-0.0756	-2.49%

Alphabet C	334.55	+1.78	+0.53%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	76.49	+1.08	+1.43%
Booking	191.41	+6.85	+3.71%
Apple	269.05	+5.65	+2.15%
Alibaba ADR	142.19	+3.60	+2.60%
Tesla	396.01	+7.11	+1.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fundstrat Granny .	26.20	+0.29	+1.12%