Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.87 -0.19 -0.90%

04:59:59 - Closed. Currency in USD

After Hours

20.85

-0.02

-0.10%

8:54:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 1,478,899
Bid/Ask: 0.00 / 0.00
Day's Range: 20.83 - 21.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	10.1	0	12.00	0	0%	0	0.65	0
GRNY Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGRNY\|20241220\|12.00C Delta0.9938 Imp Vol2.5504 Bid7.6 Gamma0.0036 Theoretical8.85 Ask10.1 Theta-0.0155 Intrinsic Value8.87 Volume0 Vega0.0003 Time Value-8.87 Open Interest0 Rho0.001 Delta / Theta-64.289 GRNY Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGRNY\|20241220\|12.00P Delta-0.0681 Imp Vol4.7826 Bid0 Gamma0.0145 Theoretical0.33 Ask0.65 Theta-0.1977 Intrinsic Value-8.87 Volume0 Vega0.0025 Time Value8.87 Open Interest0 Rho-0.0001 Delta / Theta0.3444
0	0%	6.6	9.1	0	13.00	0	0%	0	0.65	0
GRNY Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGRNY\|20241220\|13.00C Delta0.9931 Imp Vol2.2017 Bid6.6 Gamma0.0046 Theoretical7.85 Ask9.1 Theta-0.0149 Intrinsic Value7.87 Volume0 Vega0.0004 Time Value-7.87 Open Interest0 Rho0.0011 Delta / Theta-66.7118 GRNY Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGRNY\|20241220\|13.00P Delta-0.077 Imp Vol4.2187 Bid0 Gamma0.0181 Theoretical0.32 Ask0.65 Theta-0.1916 Intrinsic Value-7.87 Volume0 Vega0.0027 Time Value7.87 Open Interest0 Rho-0.0001 Delta / Theta0.4019
0	0%	5.6	8.1	0	14.00	0	0%	0	0.65	0
GRNY Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGRNY\|20241220\|14.00C Delta0.9923 Imp Vol1.878 Bid5.6 Gamma0.006 Theoretical6.85 Ask8.1 Theta-0.0143 Intrinsic Value6.87 Volume0 Vega0.0004 Time Value-6.87 Open Interest0 Rho0.0011 Delta / Theta-69.4294 GRNY Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGRNY\|20241220\|14.00P Delta-0.0875 Imp Vol3.6919 Bid0 Gamma0.0228 Theoretical0.33 Ask0.65 Theta-0.1846 Intrinsic Value-6.87 Volume0 Vega0.003 Time Value6.87 Open Interest0 Rho-0.0002 Delta / Theta0.474
					20.87	Price @ Dec 17, 2024 20:47 GMT
0.2	0%	0.05	0.25	0	21.00	0.25	0%	0.1	0.3	0
GRNY Call 21.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolGRNY\|20241220\|21.00C Delta0.3928 Imp Vol0.2903 Bid0.05 Gamma0.7012 Theoretical0.15 Ask0.25 Theta-0.0361 Intrinsic Value-0.13 Volume0 Vega0.0073 Time Value0.33 Open Interest202 Rho0.0007 Delta / Theta-10.868 GRNY Put 21.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolGRNY\|20241220\|21.00P Delta-0.7353 Imp Vol0.1343 Bid0.1 Gamma1.3099 Theoretical0.2 Ask0.3 Theta-0.0124 Intrinsic Value0.13 Volume0 Vega0.0062 Time Value0.12 Open Interest203 Rho-0.0009 Delta / Theta59.4649
0.05	0%	0	0.25	0	22.00	1	0%	0	2.35	0
GRNY Call 22.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolGRNY\|20241220\|22.00C Delta0.1891 Imp Vol0.6543 Bid0 Gamma0.2189 Theoretical0.13 Ask0.25 Theta-0.0562 Intrinsic Value-1.13 Volume0 Vega0.0051 Time Value1.18 Open Interest4 Rho0.0003 Delta / Theta-3.3641 GRNY Put 22.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolGRNY\|20241220\|22.00P Delta-0.9512 Imp Vol0.3653 Bid0 Gamma0.1508 Theoretical1.18 Ask2.35 Theta-0.0102 Intrinsic Value1.13 Volume0 Vega0.0019 Time Value-0.13 Open Interest4 Rho-0.0009 Delta / Theta93.3063
0	0%	0	0.65	0	23.00	0	0%	0.85	3.4	0
GRNY Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGRNY\|20241220\|23.00C Delta0.2306 Imp Vol1.3604 Bid0 Gamma0.1183 Theoretical0.33 Ask0.65 Theta-0.1308 Intrinsic Value-2.13 Volume0 Vega0.0057 Time Value2.13 Open Interest0 Rho0.0004 Delta / Theta-1.763 GRNY Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGRNY\|20241220\|23.00P Delta-0.6087 Imp Vol2.7236 Bid0.85 Gamma0.0747 Theoretical3.4 Ask3.4 Theta-0.3276 Intrinsic Value2.13 Volume0 Vega0.0073 Time Value-2.13 Open Interest0 Rho-0.0011 Delta / Theta1.8582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,065.3	+14.7	+0.24%
US Tech 100	22,053.1	+52.8	+0.24%
DAX	20,315.13	+61.44	+0.30%
Dollar Index	106.605	-0.058	-0.05%

Crude Oil WTI	70.08	0.00	0.00%
Brent Oil	73.55	+0.36	+0.49%
Natural Gas	3.330	+0.022	+0.67%
Gold	2,665.31	+3.31	+0.12%
Silver	30.910	-0.011	-0.04%
US Soybeans	967.25	-8.75	-0.90%
Copper	4.1568	+0.0103	+0.25%

Philippines 2Y	6.004	+0.079	+1.33%
Philippines 10Y	5.984	+0.034	+0.57%
Philippines 20Y	6.241	+0.116	+1.89%
U.S. 2Y	4.251	+0.010	+0.24%
U.S. 10Y	4.405	+0.020	+0.46%
U.S. 30Y	4.596	+0.017	+0.38%
Germany 10Y	2.2465	+0.0145	+0.65%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fundstrat Granny .	20.87	-0.19	-0.90%