Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.91 +0.93 +3.88%

04:59:59 - Closed. Currency in USD

After Hours

24.94

+0.03

+0.12%

8:49:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 3,322,396
Bid/Ask: 0.00 / 0.00
Day's Range: 24.31 - 24.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10	0	15.00	0	0%	0	0.35	0
GRNY Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260220\|15.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.91 Volume0 Vega0 Time Value-9.91 Open Interest0 Rho0 Delta / Theta0 GRNY Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260220\|15.00P Delta-0.0686 Imp Vol2.012 Bid0 Gamma0.0135 Theoretical0.35 Ask0.35 Theta-0.0461 Intrinsic Value-9.91 Volume0 Vega0.0064 Time Value9.91 Open Interest0 Rho-0.0007 Delta / Theta1.4873
0	0%	8	9.9	0	16.00	0	0%	0	0.35	0
GRNY Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260220\|16.00C Delta0.9843 Imp Vol1.1086 Bid8 Gamma0.0073 Theoretical8.95 Ask9.9 Theta-0.0092 Intrinsic Value8.91 Volume0 Vega0.0019 Time Value-8.91 Open Interest0 Rho0.006 Delta / Theta-107.2996 GRNY Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260220\|16.00P Delta-0.0762 Imp Vol1.8052 Bid0 Gamma0.0163 Theoretical0.35 Ask0.35 Theta-0.0448 Intrinsic Value-8.91 Volume0 Vega0.007 Time Value8.91 Open Interest0 Rho-0.0008 Delta / Theta1.6997
0	0%	7	8	0	17.00	0	0%	0	0.3	0
GRNY Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260220\|17.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.91 Volume0 Vega0 Time Value-7.91 Open Interest0 Rho0 Delta / Theta0 GRNY Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260220\|17.00P Delta-0.078 Imp Vol1.5412 Bid0 Gamma0.0194 Theoretical0.3 Ask0.3 Theta-0.0389 Intrinsic Value-7.91 Volume0 Vega0.0071 Time Value7.91 Open Interest0 Rho-0.0008 Delta / Theta2.003
					24.91	Price @ Feb 06, 2026 21:20 GMT
0.4	66.67%	0.35	0.5	11	25.00	0.56	-49.09%	0.5	0.6	35
GRNY Call 25.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 66.67% SymbolGRNY\|20260220\|25.00C Delta0.483 Imp Vol0.2229 Bid0.35 Gamma0.3668 Theoretical0.4 Ask0.5 Theta-0.0166 Intrinsic Value-0.09 Volume11 Vega0.0194 Time Value0.49 Open Interest148 Rho0.0045 Delta / Theta-29.0443 GRNY Put 25.00 Exp: Feb 20, 2026 Last: 0.56 Chg.: -49.09% SymbolGRNY\|20260220\|25.00P Delta-0.5137 Imp Vol0.2678 Bid0.5 Gamma0.3071 Theoretical0.56 Ask0.6 Theta-0.0175 Intrinsic Value0.09 Volume35 Vega0.0194 Time Value0.47 Open Interest442 Rho-0.0043 Delta / Theta29.419
0.07	75%	0.05	0.15	26	26.00	1.64	-15.9%	1.1	1.8	3
GRNY Call 26.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 75% SymbolGRNY\|20260220\|26.00C Delta0.1437 Imp Vol0.1982 Bid0.05 Gamma0.2345 Theoretical0.07 Ask0.15 Theta-0.0082 Intrinsic Value-1.09 Volume26 Vega0.011 Time Value1.16 Open Interest309 Rho0.0013 Delta / Theta-17.5951 GRNY Put 26.00 Exp: Feb 20, 2026 Last: 1.64 Chg.: -15.9% SymbolGRNY\|20260220\|26.00P Delta-0.6466 Imp Vol0.5102 Bid1.1 Gamma0.1502 Theoretical1.64 Ask1.8 Theta-0.0316 Intrinsic Value1.09 Volume3 Vega0.0181 Time Value0.55 Open Interest52 Rho-0.0055 Delta / Theta20.4822
0.03	-50%	0	0.05	8	27.00	2.2	0%	2.05	2.85	0
GRNY Call 27.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: -50% SymbolGRNY\|20260220\|27.00C Delta0.0576 Imp Vol0.2545 Bid0 Gamma0.0929 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-2.09 Volume8 Vega0.0056 Time Value2.12 Open Interest172 Rho0.0005 Delta / Theta-10.9629 GRNY Put 27.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolGRNY\|20260220\|27.00P Delta-0.755 Imp Vol0.5532 Bid2.05 Gamma0.1174 Theoretical2.45 Ask2.85 Theta-0.0286 Intrinsic Value2.09 Volume0 Vega0.0153 Time Value0.11 Open Interest22 Rho-0.0062 Delta / Theta26.3676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Fundstrat Granny .	24.91	+0.93	+3.88%
1340	6.55	-0.01	-0.15%
EPLY	33.95	-0.00	0.00%
Nuveen Internatio.	25.15	+0.01	+0.04%
FT Cboe Vest SMID.	23.35	+0.41	+1.79%