Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.83 -0.38 -1.57%

21/03 - Closed. Currency in USD

After Hours

24.15

+0.32

+1.34%

7:55:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 3,100,843
Bid/Ask: 0.00 / 0.00
Day's Range: 23.66 - 24.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10	0	15.00	0	0%	0	0.6	0
GRNY Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|15.00C Delta0.9075 Imp Vol1.4848 Bid8.5 Gamma0.017 Theoretical9.25 Ask10 Theta-0.0301 Intrinsic Value8.83 Volume0 Vega0.0109 Time Value-8.83 Open Interest0 Rho0.0094 Delta / Theta-30.165 GRNY Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|15.00P Delta-0.101 Imp Vol1.5694 Bid0 Gamma0.0172 Theoretical0.6 Ask0.6 Theta-0.0323 Intrinsic Value-8.83 Volume0 Vega0.0116 Time Value8.83 Open Interest0 Rho-0.0021 Delta / Theta3.1314
0	0%	7.5	9	0	16.00	0	0%	0	0.6	0
GRNY Call 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|16.00C Delta0.897 Imp Vol1.3217 Bid7.5 Gamma0.0207 Theoretical8.25 Ask9 Theta-0.0291 Intrinsic Value7.83 Volume0 Vega0.0118 Time Value-7.83 Open Interest0 Rho0.01 Delta / Theta-30.8332 GRNY Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|16.00P Delta-0.1126 Imp Vol1.4022 Bid0 Gamma0.0208 Theoretical0.6 Ask0.6 Theta-0.0311 Intrinsic Value-7.83 Volume0 Vega0.0126 Time Value7.83 Open Interest0 Rho-0.0023 Delta / Theta3.6165
7.55	0%	6	8.6	0	17.00	0	0%	0	0.6	0
GRNY Call 17.00 Exp: Apr 17, 2026 Last: 7.55 Chg.: 0% SymbolGRNY\|20260417\|17.00C Delta0.8792 Imp Vol1.2055 Bid6 Gamma0.0254 Theoretical7.3 Ask8.6 Theta-0.0298 Intrinsic Value6.83 Volume0 Vega0.0132 Time Value0.72 Open Interest7 Rho0.0104 Delta / Theta-29.5482 GRNY Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|17.00P Delta-0.1261 Imp Vol1.2433 Bid0 Gamma0.0254 Theoretical0.6 Ask0.6 Theta-0.0299 Intrinsic Value-6.83 Volume0 Vega0.0136 Time Value6.83 Open Interest0 Rho-0.0025 Delta / Theta4.2229
					23.83	Price @ Mar 20, 2026 20:20 GMT
0.65	-26.14%	0.45	0.75	233	24.00	0.9	38.46%	0.9	1.25	223
GRNY Call 24.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: -26.14% SymbolGRNY\|20260417\|24.00C Delta0.4912 Imp Vol0.2655 Bid0.45 Gamma0.2277 Theoretical0.65 Ask0.75 Theta-0.0136 Intrinsic Value-0.17 Volume233 Vega0.0263 Time Value0.82 Open Interest5 Rho0.0085 Delta / Theta-36.1714 GRNY Put 24.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 38.46% SymbolGRNY\|20260417\|24.00P Delta-0.535 Imp Vol0.2943 Bid0.9 Gamma0.2075 Theoretical0.9 Ask1.25 Theta-0.0126 Intrinsic Value0.17 Volume223 Vega0.0261 Time Value0.73 Open Interest713 Rho-0.0085 Delta / Theta42.5164
0.35	-22.22%	0.25	0.35	103	25.00	1.35	12.5%	0.9	1.65	93
GRNY Call 25.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: -22.22% SymbolGRNY\|20260417\|25.00C Delta0.2902 Imp Vol0.306 Bid0.25 Gamma0.1705 Theoretical0.35 Ask0.35 Theta-0.0129 Intrinsic Value-1.17 Volume103 Vega0.0225 Time Value1.52 Open Interest178 Rho0.005 Delta / Theta-22.437 GRNY Put 25.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 12.5% SymbolGRNY\|20260417\|25.00P Delta-0.8563 Imp Vol0.1822 Bid0.9 Gamma0.1986 Theoretical1.35 Ask1.65 Theta-0.0036 Intrinsic Value1.17 Volume93 Vega0.0145 Time Value0.18 Open Interest27 Rho-0.0087 Delta / Theta238.2602
0.11	0%	0.05	0.2	9	26.00	0	0%	1.55	2.5	0
GRNY Call 26.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0% SymbolGRNY\|20260417\|26.00C Delta0.1306 Imp Vol0.2626 Bid0.05 Gamma0.1224 Theoretical0.11 Ask0.2 Theta-0.0069 Intrinsic Value-2.17 Volume9 Vega0.014 Time Value2.28 Open Interest585 Rho0.0023 Delta / Theta-19.0173 GRNY Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|26.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.17 Volume0 Vega0 Time Value-2.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.460	+0.400	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	106.41	+3.54	+3.26%
Natural Gas	3.064	-0.071	-2.24%
Gold	4,609.60	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fundstrat Granny .	23.83	-0.38	-1.57%
	DMST/USD	0.000184	0.000000	0%