Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.54 +0.02 +0.05%

23:56:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 316,689
Bid/Ask: 0.00 / 0.00
Day's Range: 27.41 - 27.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	2.95	0	25.00	0	0%	0	0.75	0
GRNY Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260821\|25.00C Delta0.9239 Imp Vol0.2484 Bid2.4 Gamma0.073 Theoretical2.675 Ask2.95 Theta-0.007 Intrinsic Value2.53 Volume0 Vega0.0113 Time Value-2.53 Open Interest16 Rho0.0187 Delta / Theta-132.1507 GRNY Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260821\|25.00P Delta-0.1912 Imp Vol0.4255 Bid0 Gamma0.0813 Theoretical0.375 Ask0.75 Theta-0.0147 Intrinsic Value-2.53 Volume0 Vega0.0215 Time Value2.53 Open Interest51 Rho-0.0042 Delta / Theta12.9841
1.6	1.6%	1.7	2	1	26.00	0	0%	0	0.45	0
GRNY Call 26.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 1.6% SymbolGRNY\|20260821\|26.00C Delta0.7992 Imp Vol0.2623 Bid1.7 Gamma0.1356 Theoretical1.85 Ask2 Theta-0.0117 Intrinsic Value1.53 Volume1 Vega0.0222 Time Value0.07 Open Interest12 Rho0.0166 Delta / Theta-68.1243 GRNY Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260821\|26.00P Delta-0.1956 Imp Vol0.2543 Bid0 Gamma0.138 Theoretical0.225 Ask0.45 Theta-0.0087 Intrinsic Value-1.53 Volume0 Vega0.0218 Time Value1.53 Open Interest22 Rho-0.0042 Delta / Theta22.4199
0	0%	0.7	1.25	0	27.00	0.37	0.37%	0.35	0.45	1
GRNY Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260821\|27.00C Delta0.6633 Imp Vol0.1997 Bid0.7 Gamma0.2317 Theoretical0.975 Ask1.25 Theta-0.0113 Intrinsic Value0.53 Volume0 Vega0.0288 Time Value-0.53 Open Interest116 Rho0.0142 Delta / Theta-58.4681 GRNY Put 27.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: 0.37% SymbolGRNY\|20260821\|27.00P Delta-0.3475 Imp Vol0.2113 Bid0.35 Gamma0.2231 Theoretical0.4 Ask0.45 Theta-0.0094 Intrinsic Value-0.53 Volume1 Vega0.0291 Time Value0.9 Open Interest289 Rho-0.0071 Delta / Theta37.0371
					27.53	Price @ Jul 22, 2026 15:23 GMT
0.45	0.45%	0.35	0.55	14	28.00	0	0%	0.75	0.95	0
GRNY Call 28.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 0.45% SymbolGRNY\|20260821\|28.00C Delta0.4137 Imp Vol0.1967 Bid0.35 Gamma0.251 Theoretical0.45 Ask0.55 Theta-0.0112 Intrinsic Value-0.47 Volume14 Vega0.0307 Time Value0.92 Open Interest443 Rho0.009 Delta / Theta-36.9633 GRNY Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260821\|28.00P Delta-0.594 Imp Vol0.1985 Bid0.75 Gamma0.2518 Theoretical0.85 Ask0.95 Theta-0.0087 Intrinsic Value0.47 Volume0 Vega0.0305 Time Value-0.47 Open Interest353 Rho-0.0109 Delta / Theta67.9426
0.15	0.15%	0.1	0.2	8	29.00	1.5	1.5%	1.4	1.7	1
GRNY Call 29.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0.15% SymbolGRNY\|20260821\|29.00C Delta0.1888 Imp Vol0.1879 Bid0.1 Gamma0.1823 Theoretical0.15 Ask0.2 Theta-0.0072 Intrinsic Value-1.47 Volume8 Vega0.0213 Time Value1.62 Open Interest546 Rho0.0041 Delta / Theta-26.2454 GRNY Put 29.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 1.5% SymbolGRNY\|20260821\|29.00P Delta-0.8363 Imp Vol0.1845 Bid1.4 Gamma0.1775 Theoretical1.55 Ask1.7 Theta-0.0045 Intrinsic Value1.47 Volume1 Vega0.0191 Time Value0.03 Open Interest59 Rho-0.0111 Delta / Theta185.9776
0	0%	0	0.1	0	30.00	0	0%	2	3.2	0
GRNY Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260821\|30.00C Delta0.0739 Imp Vol0.196 Bid0 Gamma0.0905 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-2.47 Volume0 Vega0.0111 Time Value2.47 Open Interest17 Rho0.0016 Delta / Theta-19.3978 GRNY Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260821\|30.00P Delta-0.8445 Imp Vol0.2882 Bid2 Gamma0.3647 Theoretical2.6 Ask3.2 Theta-0.0074 Intrinsic Value2.47 Volume0 Vega0.0187 Time Value-2.47 Open Interest21 Rho-0.0124 Delta / Theta114.195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,518.7	+9.5	+0.13%
US Tech 100	29,143.6	-11.6	-0.04%
DAX	25,177.17	+184.80	+0.74%
Dollar Index	100.927	-0.074	-0.07%

Crude Oil WTI	86.13	+1.79	+2.12%
Brent Oil	93.22	+2.21	+2.43%
Natural Gas	2.914	+0.049	+1.71%
Gold	4,164.20	+87.80	+2.15%
Silver	60.530	+1.422	+2.41%
US Soybeans	1,239.38	+17.38	+1.42%
Copper	6.5038	-0.0487	-0.74%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.294	+0.032	+0.75%
U.S. 10Y	4.644	+0.016	+0.35%
U.S. 30Y	5.132	+0.001	+0.02%
Germany 10Y	3.1748	-0.0046	-0.14%

Alphabet C	346.91	+0.72	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.02	+1.47	+1.80%
Booking	179.88	+0.48	+0.27%
Apple	325.36	-2.38	-0.73%
Alibaba ADR	116.46	-1.51	-1.28%
Tesla	378.31	-0.63	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fundstrat Granny .	27.54	+0.02	+0.05%
	DJ Software & Com.	7,763.7	-117.5	-1.49%