Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.57 -1.08 -5.77%

02:25:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 1,300,452
Bid/Ask: 0.00 / 0.00
Day's Range: 17.46 - 17.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 18:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	7.7	0	11.00	0	0%	0	0.8	0
GRNY Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20250417\|11.00C Delta0.8612 Imp Vol3.1017 Bid5.3 Gamma0.0206 Theoretical7.7 Ask7.7 Theta-0.0857 Intrinsic Value6.56 Volume0 Vega0.0077 Time Value-6.56 Open Interest0 Rho0.0029 Delta / Theta-10.055 GRNY Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20250417\|11.00P Delta-0.0934 Imp Vol2.1935 Bid0 Gamma0.022 Theoretical0.4 Ask0.8 Theta-0.045 Intrinsic Value-6.56 Volume0 Vega0.0058 Time Value6.56 Open Interest0 Rho-0.0007 Delta / Theta2.075
0	0%	5.3	6.1	0	12.00	0	0%	0	0.8	0
GRNY Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20250417\|12.00C Delta0.9844 Imp Vol0.9622 Bid5.3 Gamma0.0118 Theoretical5.7 Ask6.1 Theta-0.0061 Intrinsic Value5.56 Volume0 Vega0.0014 Time Value-5.56 Open Interest0 Rho0.0045 Delta / Theta-162.5686 GRNY Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20250417\|12.00P Delta-0.1082 Imp Vol1.8829 Bid0 Gamma0.0285 Theoretical0.4 Ask0.8 Theta-0.043 Intrinsic Value-5.56 Volume0 Vega0.0064 Time Value5.56 Open Interest0 Rho-0.0008 Delta / Theta2.5178
0	0%	3.2	5.1	0	13.00	0	0%	0	0.8	0
GRNY Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20250417\|13.00C Delta0.8709 Imp Vol1.618 Bid3.2 Gamma0.0376 Theoretical5.1 Ask5.1 Theta-0.0433 Intrinsic Value4.56 Volume0 Vega0.0073 Time Value-4.56 Open Interest0 Rho0.0039 Delta / Theta-20.1125 GRNY Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20250417\|13.00P Delta-0.1265 Imp Vol1.5924 Bid0 Gamma0.0377 Theoretical0.4 Ask0.8 Theta-0.0405 Intrinsic Value-4.56 Volume0 Vega0.0072 Time Value4.56 Open Interest0 Rho-0.0009 Delta / Theta3.1197
					17.56	Price @ Apr 03, 2025 18:19 GMT
0.38	-53.09%	0.3	0.5	20	18.00	0.55	120%	0.5	0.8	1
GRNY Call 18.00 Exp: Apr 17, 2025 Last: 0.38 Chg.: -53.09% SymbolGRNY\|20250417\|18.00C Delta0.4204 Imp Vol0.3739 Bid0.3 Gamma0.3024 Theoretical0.38 Ask0.5 Theta-0.0189 Intrinsic Value-0.44 Volume20 Vega0.0135 Time Value0.82 Open Interest22 Rho0.0027 Delta / Theta-22.2505 GRNY Put 18.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 120% SymbolGRNY\|20250417\|18.00P Delta-0.6256 Imp Vol0.2668 Bid0.5 Gamma0.4152 Theoretical0.55 Ask0.8 Theta-0.0114 Intrinsic Value0.44 Volume1 Vega0.0131 Time Value0.11 Open Interest121 Rho-0.0035 Delta / Theta54.9312
0.1	-60%	0	0.1	1	19.00	0.92	0%	1.15	1.6	0
GRNY Call 19.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: -60% SymbolGRNY\|20250417\|19.00C Delta0.1599 Imp Vol0.3544 Bid0 Gamma0.1984 Theoretical0.1 Ask0.1 Theta-0.011 Intrinsic Value-1.44 Volume1 Vega0.0084 Time Value1.54 Open Interest199 Rho0.001 Delta / Theta-14.5742 GRNY Put 19.00 Exp: Apr 17, 2025 Last: 0.92 Chg.: 0% SymbolGRNY\|20250417\|19.00P Delta-0.8964 Imp Vol0.2974 Bid1.15 Gamma0.1813 Theoretical1.38 Ask1.6 Theta-0.0054 Intrinsic Value1.44 Volume0 Vega0.0061 Time Value-0.52 Open Interest110 Rho-0.0034 Delta / Theta164.5902
0.03	0%	0	0.15	0	20.00	1.35	0%	2.3	2.6	0
GRNY Call 20.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolGRNY\|20250417\|20.00C Delta0.1005 Imp Vol0.473 Bid0 Gamma0.1076 Theoretical0.08 Ask0.15 Theta-0.0105 Intrinsic Value-2.44 Volume0 Vega0.0061 Time Value2.47 Open Interest362 Rho0.0007 Delta / Theta-9.5768 GRNY Put 20.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 0% SymbolGRNY\|20250417\|20.00P Delta-0.8613 Imp Vol0.559 Bid2.3 Gamma0.1163 Theoretical2.45 Ask2.6 Theta-0.0138 Intrinsic Value2.44 Volume0 Vega0.0076 Time Value-1.09 Open Interest8 Rho-0.0044 Delta / Theta62.2573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,428.0	-242.9	-4.28%
US Tech 100	18,612.7	-969.1	-4.95%
DAX	21,700.36	-690.48	-3.08%
Dollar Index	101.785	-1.706	-1.65%

Crude Oil WTI	66.78	-4.93	-6.87%
Brent Oil	69.98	-4.97	-6.63%
Natural Gas	4.142	+0.087	+2.15%
Gold	3,125.49	-40.71	-1.29%
Silver	31.968	-2.682	-7.74%
US Soybeans	1,012.00	-16.00	-1.56%
Copper	4.8275	-0.2130	-4.23%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.702	-0.202	-5.17%
U.S. 10Y	4.041	-0.154	-3.67%
U.S. 30Y	4.475	-0.076	-1.67%
Germany 10Y	2.6395	-0.0015	-0.06%

Alphabet C	153.02	-5.84	-3.68%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	63.25	+1.15	+1.85%
Booking	4,465.15	-224.15	-4.78%
Apple	203.00	-20.89	-9.33%
Alibaba ADR	128.84	-0.95	-0.73%
Tesla	267.05	-15.71	-5.56%

Recent Quotes

Name	Price	Chg.	Chg. %
Fundstrat Granny .	17.57	-1.08	-5.77%
IMGA Alocação Def.	6,229.788	-0.190	-0.00%
IMGA Acções Améri.	7.395	+0.131	+1.80%
Odin Rente A	106.116	+0.010	+0.01%
Man Funds VI plc-.	176.370	-0.020	-0.01%
Carmignac Court T.	3,947.580	+0.290	+0.01%
Cigogne Fund - Co.	36,760.850	+540.630	+1.49%
Carmignac Credit .	123.910	-0.010	-0.01%