Breaking News

iPath® Series B Carbon ETN (GRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.70 -0.23 -0.77%

03:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Barclays

Asset Class: Commodity

Volume: 5
Bid/Ask: 0.00 / 0.00
Day's Range: 29.70 - 29.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B Carbon Options Chain

Get free option data for GRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B Carbon ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	11	0	20.00	0	0%	0	1	0
GRN Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|20.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.93 Volume0 Vega0 Time Value-9.93 Open Interest0 Rho0 Delta / Theta0 GRN Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|20.00P Delta-0.0913 Imp Vol1.1056 Bid0 Gamma0.0162 Theoretical0.5 Ask1 Theta-0.0235 Intrinsic Value-9.93 Volume0 Vega0.0151 Time Value9.93 Open Interest0 Rho-0.0028 Delta / Theta3.8805
0	0%	7	10	0	21.00	0	0%	0	1	0
GRN Call 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|21.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.93 Volume0 Vega0 Time Value-8.93 Open Interest0 Rho0 Delta / Theta0 GRN Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|21.00P Delta-0.1002 Imp Vol1.0013 Bid0 Gamma0.0191 Theoretical0.5 Ask1 Theta-0.0228 Intrinsic Value-8.93 Volume0 Vega0.0161 Time Value8.93 Open Interest0 Rho-0.0031 Delta / Theta4.3983
0	0%	6	9	0	22.00	0	0%	0	1	0
GRN Call 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|22.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.93 Volume0 Vega0 Time Value-7.93 Open Interest0 Rho0 Delta / Theta0 GRN Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|22.00P Delta-0.1105 Imp Vol0.9006 Bid0 Gamma0.0228 Theoretical0.5 Ask1 Theta-0.022 Intrinsic Value-7.93 Volume0 Vega0.0173 Time Value7.93 Open Interest0 Rho-0.0033 Delta / Theta5.033
					29.93	Price @ May 19, 2026 15:36 GMT
0	0%	0	3	0	30.00	0	0%	0.05	3	0
GRN Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|30.00C Delta0.5052 Imp Vol0.4373 Bid0 Gamma0.0993 Theoretical1.5 Ask3 Theta-0.0243 Intrinsic Value-0.07 Volume0 Vega0.0367 Time Value0.07 Open Interest0 Rho0.0129 Delta / Theta-20.8297 GRN Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|30.00P Delta-0.5047 Imp Vol0.3817 Bid0.05 Gamma0.1145 Theoretical1.53 Ask3 Theta-0.0186 Intrinsic Value0.07 Volume0 Vega0.0366 Time Value-0.07 Open Interest0 Rho-0.0132 Delta / Theta27.1483
0	0%	0	3	0	31.00	0	0%	1	4	0
GRN Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|31.00C Delta0.4398 Imp Vol0.5491 Bid0 Gamma0.0782 Theoretical1.5 Ask3 Theta-0.0296 Intrinsic Value-1.07 Volume0 Vega0.0362 Time Value1.07 Open Interest0 Rho0.0111 Delta / Theta-14.8665 GRN Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|31.00P Delta-0.5792 Imp Vol0.4859 Bid1 Gamma0.0882 Theoretical2.5 Ask4 Theta-0.0233 Intrinsic Value1.07 Volume0 Vega0.0359 Time Value-1.07 Open Interest0 Rho-0.0154 Delta / Theta24.8499
0	0%	0	2	0	32.00	0	0%	2	5	0
GRN Call 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|32.00C Delta0.35 Imp Vol0.5019 Bid0 Gamma0.0803 Theoretical1 Ask2 Theta-0.0253 Intrinsic Value-2.07 Volume0 Vega0.034 Time Value2.07 Open Interest0 Rho0.009 Delta / Theta-13.8098 GRN Put 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260618\|32.00P Delta-0.6249 Imp Vol0.581 Bid2 Gamma0.0716 Theoretical3.5 Ask5 Theta-0.0271 Intrinsic Value2.07 Volume0 Vega0.0348 Time Value-2.07 Open Interest0 Rho-0.0168 Delta / Theta23.0321
114.3	0%	118.6	122.2	0	50.00	0	0%	0	0	0
GRN Call 50.00 Exp: Jun 18, 2026 Last: 114.3 Chg.: 0% SymbolNRG\|20260618\|50.00C Delta0 Imp Vol0 Bid118.6 Gamma0 Theoretical0 Ask122.2 Theta0 Intrinsic Value-16.73 Volume0 Vega0 Time Value131.03 Open Interest2 Rho0 Delta / Theta0 GRN Put 50.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.73 Volume0 Vega0 Time Value-16.73 Open Interest0 Rho0 Delta / Theta0
114.57	0%	113.6	117.3	0	55.00	0	0%	0	0	0
GRN Call 55.00 Exp: Jun 18, 2026 Last: 114.57 Chg.: 0% SymbolNRG\|20260618\|55.00C Delta0 Imp Vol0 Bid113.6 Gamma0 Theoretical0 Ask117.3 Theta0 Intrinsic Value-21.73 Volume0 Vega0 Time Value136.3 Open Interest25 Rho0 Delta / Theta0 GRN Put 55.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.73 Volume0 Vega0 Time Value-21.73 Open Interest0 Rho0 Delta / Theta0
0	0%	109	112.5	0	60.00	0	0%	0	0	0
GRN Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNRG\|20260618\|60.00C Delta0 Imp Vol0 Bid109 Gamma0 Theoretical0 Ask112.5 Theta0 Intrinsic Value-26.73 Volume0 Vega0 Time Value26.73 Open Interest0 Rho0 Delta / Theta0 GRN Put 60.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.73 Volume0 Vega0 Time Value-26.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRN Comments

Write your thoughts about iPath® Series B Carbon ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,385.9	+32.1	+0.44%
US Tech 100	29,031.5	+212.7	+0.74%
DAX	24,539.99	+111.82	+0.46%
Dollar Index	99.290	+0.185	+0.19%

Crude Oil WTI	101.62	-2.76	-2.64%
Brent Oil	108.27	-3.83	-3.42%
Natural Gas	3.088	+0.064	+2.12%
Gold	4,497.72	-60.28	-1.32%
Silver	75.775	-1.669	-2.16%
US Soybeans	1,203.00	-9.00	-0.74%
Copper	6.2353	-0.0802	-1.27%

Philippines 2Y	6.948	0.000	0.00%
Philippines 10Y	7.709	0.000	0.00%
Philippines 20Y	7.808	0.000	0.00%
U.S. 2Y	4.091	-0.031	-0.75%
U.S. 10Y	4.654	-0.020	-0.43%
U.S. 30Y	5.164	-0.017	-0.33%
Germany 10Y	3.1576	-0.0304	-0.95%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.54	-0.53	-0.34%
Apple	298.97	+1.13	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iPath Series B Ca.	29.70	-0.23	-0.77%