Breaking News

iPath® Series B Carbon ETN (GRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.84 +0.12 +0.45%

03/03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Barclays

Asset Class: Commodity

Volume: 4,514
Bid/Ask: 0.00 / 0.00
Day's Range: 27.71 - 27.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B Carbon Options Chain

Get free option data for GRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B Carbon ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	9.7	0	25.00	0	0%	0	1.95	0
GRN Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRN\|20250321\|25.00C Delta0.9794 Imp Vol0.3624 Bid5.6 Gamma0.0113 Theoretical7.65 Ask9.7 Theta-0.0051 Intrinsic Value6.43 Volume0 Vega0.006 Time Value-6.43 Open Interest0 Rho0.0337 Delta / Theta-192.5641 GRN Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRN\|20250321\|25.00P Delta-0.1572 Imp Vol0.8403 Bid0 Gamma0.0236 Theoretical0.98 Ask1.95 Theta-0.0234 Intrinsic Value-6.43 Volume0 Vega0.0292 Time Value6.43 Open Interest0 Rho-0.0077 Delta / Theta6.7272
0	0%	4.7	8.8	0	26.00	0	0%	0	2	0
GRN Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRN\|20250321\|26.00C Delta0.9425 Imp Vol0.4068 Bid4.7 Gamma0.0233 Theoretical6.75 Ask8.8 Theta-0.0085 Intrinsic Value5.43 Volume0 Vega0.014 Time Value-5.43 Open Interest0 Rho0.0333 Delta / Theta-111.1053 GRN Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRN\|20250321\|26.00P Delta-0.1743 Imp Vol0.7659 Bid0 Gamma0.0277 Theoretical1 Ask2 Theta-0.0227 Intrinsic Value-5.43 Volume0 Vega0.0312 Time Value5.43 Open Interest0 Rho-0.0084 Delta / Theta7.6812
0	0%	3.7	7.8	0	27.00	0	0%	0	2.05	0
GRN Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRN\|20250321\|27.00C Delta0.9366 Imp Vol0.3484 Bid3.7 Gamma0.0294 Theoretical5.75 Ask7.8 Theta-0.0082 Intrinsic Value4.43 Volume0 Vega0.0151 Time Value-4.43 Open Interest0 Rho0.0344 Delta / Theta-114.8116 GRN Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRN\|20250321\|27.00P Delta-0.1942 Imp Vol0.692 Bid0 Gamma0.0328 Theoretical1.03 Ask2.05 Theta-0.0218 Intrinsic Value-4.43 Volume0 Vega0.0334 Time Value4.43 Open Interest0 Rho-0.0092 Delta / Theta8.8962
					31.43	Price @ Feb 05, 2025 21:06 GMT
0	0%	0.2	4	0	32.00	0	0%	0	3.4	0
GRN Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRN\|20250321\|32.00C Delta0.5864 Imp Vol0.3658 Bid0.2 Gamma0.0878 Theoretical2.1 Ask4 Theta-0.019 Intrinsic Value-0.57 Volume0 Vega0.0473 Time Value0.57 Open Interest0 Rho0.0237 Delta / Theta-30.8395 GRN Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRN\|20250321\|32.00P Delta-0.4209 Imp Vol0.4176 Bid0 Gamma0.0778 Theoretical1.7 Ask3.4 Theta-0.0178 Intrinsic Value0.57 Volume0 Vega0.0474 Time Value-0.57 Open Interest0 Rho-0.0181 Delta / Theta23.6037
0	0%	0	3.5	0	33.00	0	0%	0.05	4.1	0
GRN Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRN\|20250321\|33.00C Delta0.5015 Imp Vol0.3936 Bid0 Gamma0.0836 Theoretical1.75 Ask3.5 Theta-0.0204 Intrinsic Value-1.57 Volume0 Vega0.0484 Time Value1.57 Open Interest0 Rho0.0203 Delta / Theta-24.5247 GRN Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRN\|20250321\|33.00P Delta-0.505 Imp Vol0.3876 Bid0.05 Gamma0.0858 Theoretical2.08 Ask4.1 Theta-0.0165 Intrinsic Value1.57 Volume0 Vega0.0483 Time Value-1.57 Open Interest0 Rho-0.0208 Delta / Theta30.5313
0	0%	0	3.1	0	34.00	0	0%	0.6	4.6	0
GRN Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRN\|20250321\|34.00C Delta0.4345 Imp Vol0.4357 Bid0 Gamma0.0745 Theoretical1.55 Ask3.1 Theta-0.0219 Intrinsic Value-2.57 Volume0 Vega0.0477 Time Value2.57 Open Interest0 Rho0.0175 Delta / Theta-19.814 GRN Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRN\|20250321\|34.00P Delta-0.5948 Imp Vol0.3716 Bid0.6 Gamma0.0874 Theoretical2.6 Ask4.6 Theta-0.015 Intrinsic Value2.57 Volume0 Vega0.0469 Time Value-2.57 Open Interest0 Rho-0.0233 Delta / Theta39.5724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GRN Comments

Write your thoughts about iPath® Series B Carbon ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,951.4	-3.0	-0.05%
US Tech 100	20,901.1	+16.7	+0.08%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.480	-1.078	-1.00%

Crude Oil WTI	69.55	-0.21	-0.30%
Brent Oil	72.72	-0.09	-0.12%
Natural Gas	4.129	+0.295	+7.69%
Gold	2,900.90	+52.40	+1.84%
Silver	32.368	+0.872	+2.77%
US Soybeans	1,009.13	-16.88	-1.64%
Copper	4.6148	+0.0668	+1.47%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.009	+0.014	+0.35%
U.S. 10Y	4.199	-0.030	-0.71%
U.S. 30Y	4.481	-0.034	-0.75%
Germany 10Y	2.4915	-0.0005	-0.02%

Alphabet C	171.73	-0.49	-0.28%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	61.16	+1.32	+2.20%
Booking	5,024.52	+8.52	+0.17%
Apple	242.66	+0.82	+0.34%
Alibaba ADR	133.76	+1.25	+0.94%
Tesla	298.15	+5.17	+1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iPath Series B Ca.	27.84	+0.12	+0.45%