Breaking News

YieldMax AI & Tech Portfolio Option Income ETF (GPTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.09 -0.78 -1.86%

31/01 - Closed. Currency in USD

After Hours

42.75

+1.66

+4.04%

9:01:38 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 37,737
Bid/Ask: 0.00 / 0.00
Day's Range: 41.05 - 41.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AI & Tech Portfolio Option Income Options Chain

Get free option data for GPTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AI & Tech Portfolio Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	5.3	0	38.00	0	0%	0	2.15	0
GPTY Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260220\|38.00C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.09 Volume0 Vega0 Time Value-3.09 Open Interest0 Rho0 Delta / Theta0 GPTY Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260220\|38.00P Delta-0.2972 Imp Vol0.9759 Bid0 Gamma0.0346 Theoretical2.15 Ask2.15 Theta-0.0776 Intrinsic Value-3.09 Volume0 Vega0.0356 Time Value3.09 Open Interest0 Rho-0.0078 Delta / Theta3.8286
0	0%	1.3	4.5	0	39.00	0.4	0%	0.05	0.4	0
GPTY Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260220\|39.00C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value2.09 Volume0 Vega0 Time Value-2.09 Open Interest0 Rho0 Delta / Theta0 GPTY Put 39.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolGPTY\|20260220\|39.00P Delta-0.1434 Imp Vol0.2887 Bid0.05 Gamma0.0764 Theoretical0.23 Ask0.4 Theta-0.0147 Intrinsic Value-2.09 Volume0 Vega0.0233 Time Value2.49 Open Interest1 Rho-0.0034 Delta / Theta9.7615
2.34	0%	0.35	3.6	0	40.00	0	0%	0	2.4	0
GPTY Call 40.00 Exp: Feb 20, 2026 Last: 2.34 Chg.: 0% SymbolGPTY\|20260220\|40.00C Delta0.9623 Imp Vol0.1106 Bid0.35 Gamma0.0723 Theoretical1.98 Ask3.6 Theta-0.0059 Intrinsic Value1.09 Volume0 Vega0.0084 Time Value1.25 Open Interest1 Rho0.0231 Delta / Theta-161.9172 GPTY Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260220\|40.00P Delta-0.3683 Imp Vol0.821 Bid0 Gamma0.0447 Theoretical2.4 Ask2.4 Theta-0.0707 Intrinsic Value-1.09 Volume0 Vega0.0387 Time Value1.09 Open Interest0 Rho-0.0095 Delta / Theta5.2061
					41.09	Price @ Feb 01, 2026 20:39 GMT
0	0%	0	2.3	0	42.00	1.35	0%	0	3.3	0
GPTY Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260220\|42.00C Delta0.5251 Imp Vol0.5657 Bid0 Gamma0.0685 Theoretical2.3 Ask2.3 Theta-0.0546 Intrinsic Value-0.91 Volume0 Vega0.0409 Time Value0.91 Open Interest0 Rho0.0119 Delta / Theta-9.6204 GPTY Put 42.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolGPTY\|20260220\|42.00P Delta-0.4637 Imp Vol0.7995 Bid0 Gamma0.0527 Theoretical3.3 Ask3.3 Theta-0.0722 Intrinsic Value0.91 Volume0 Vega0.0408 Time Value0.44 Open Interest2 Rho-0.0118 Delta / Theta6.4198
0	0%	0	2.1	0	43.00	2.05	0%	0.55	3.2	0
GPTY Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260220\|43.00C Delta0.4668 Imp Vol0.6233 Bid0 Gamma0.0621 Theoretical2.1 Ask2.1 Theta-0.0596 Intrinsic Value-1.91 Volume0 Vega0.0409 Time Value1.91 Open Interest0 Rho0.0105 Delta / Theta-7.8291 GPTY Put 43.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolGPTY\|20260220\|43.00P Delta-0.6164 Imp Vol0.3086 Bid0.55 Gamma0.1215 Theoretical1.88 Ask3.2 Theta-0.0253 Intrinsic Value1.91 Volume0 Vega0.0392 Time Value0.14 Open Interest24 Rho-0.0133 Delta / Theta24.3794
0	0%	0	2	0	44.00	0	0%	1.5	4.8	0
GPTY Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260220\|44.00C Delta0.4231 Imp Vol0.6924 Bid0 Gamma0.055 Theoretical2 Ask2 Theta-0.0649 Intrinsic Value-2.91 Volume0 Vega0.0402 Time Value2.91 Open Interest0 Rho0.0095 Delta / Theta-6.5194 GPTY Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260220\|44.00P Delta-0.6425 Imp Vol0.466 Bid1.5 Gamma0.0785 Theoretical3.15 Ask4.8 Theta-0.0382 Intrinsic Value2.91 Volume0 Vega0.0383 Time Value-2.91 Open Interest0 Rho-0.0145 Delta / Theta16.8238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPTY Comments

Write your thoughts about YieldMax AI & Tech Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,311.71	-17.26	-0.27%
Nikkei 225	52,831.00	-491.85	-0.92%
Shanghai	4,061.77	-56.17	-1.36%
US 500	6,864.2	-74.8	-1.08%
US Tech 100	25,180.4	-372.0	-1.46%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	97.000	+0.141	+0.15%

Crude Oil WTI	62.05	-3.16	-4.85%
Brent Oil	66.06	-3.26	-4.70%
Natural Gas	3.637	-0.717	-16.47%
Gold	4,679.30	-65.80	-1.39%
Silver	77.400	-1.131	-1.44%
US Soybeans	1,055.13	-9.13	-0.86%
Copper	5.7158	-0.2082	-3.51%

Philippines 2Y	5.015	0.000	0.00%
Philippines 10Y	5.945	0.000	0.00%
Philippines 20Y	6.332	0.000	0.00%
U.S. 2Y	3.508	-0.019	-0.54%
U.S. 10Y	4.223	-0.021	-0.49%
U.S. 30Y	4.868	-0.004	-0.08%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	690.00	-243.00	-26.05%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AI & Tec.	41.09	-0.78	-1.86%
	Invesco DWA Devel.	52.04	-1.54	-2.87%