Breaking News

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.90 -0.74 -1.46%

22/02 - Closed. Currency in USD

After Hours

50.39

+0.49

+0.98%

8:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 198,799
Bid/Ask: 0.00 / 0.00
Day's Range: 49.86 - 50.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs S&P 500 Core Premium Income Options Chain

Get free option data for GPIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs S&P 500 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	10.2	0	42.00	0	0%	0	1	0
GPIX Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250321\|42.00C Delta0.7957 Imp Vol0.8227 Bid6.4 Gamma0.0213 Theoretical10.2 Ask10.2 Theta-0.0534 Intrinsic Value8.13 Volume0 Vega0.046 Time Value-8.13 Open Interest0 Rho0.031 Delta / Theta-14.9147 GPIX Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250321\|42.00P Delta-0.1154 Imp Vol0.51 Bid0 Gamma0.0236 Theoretical0.5 Ask1 Theta-0.0205 Intrinsic Value-8.13 Volume0 Vega0.0316 Time Value8.13 Open Interest0 Rho-0.006 Delta / Theta5.6338
0	0%	5.4	9.2	0	43.00	0	0%	0	1.05	0
GPIX Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250321\|43.00C Delta0.7816 Imp Vol0.7597 Bid5.4 Gamma0.0239 Theoretical9.2 Ask9.2 Theta-0.0514 Intrinsic Value7.13 Volume0 Vega0.0478 Time Value-7.13 Open Interest0 Rho0.0313 Delta / Theta-15.2062 GPIX Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250321\|43.00P Delta-0.1289 Imp Vol0.47 Bid0 Gamma0.0276 Theoretical0.52 Ask1.05 Theta-0.0203 Intrinsic Value-7.13 Volume0 Vega0.0341 Time Value7.13 Open Interest0 Rho-0.0067 Delta / Theta6.3429
0	0%	4.4	8.2	0	44.00	0	0%	0	1.05	0
GPIX Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250321\|44.00C Delta0.7656 Imp Vol0.697 Bid4.4 Gamma0.0272 Theoretical8.2 Ask8.2 Theta-0.0493 Intrinsic Value6.13 Volume0 Vega0.0498 Time Value-6.13 Open Interest0 Rho0.0315 Delta / Theta-15.5369 GPIX Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250321\|44.00P Delta-0.1413 Imp Vol0.4223 Bid0 Gamma0.0328 Theoretical0.53 Ask1.05 Theta-0.0193 Intrinsic Value-6.13 Volume0 Vega0.0363 Time Value6.13 Open Interest0 Rho-0.0072 Delta / Theta7.3043
					50.13	Price @ Feb 12, 2025 21:11 GMT
0	0%	0	1.8	0	51.00	0	0%	0	3	0
GPIX Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250321\|51.00C Delta0.4403 Imp Vol0.1747 Bid0 Gamma0.1392 Theoretical0.9 Ask1.8 Theta-0.0173 Intrinsic Value-0.87 Volume0 Vega0.064 Time Value0.87 Open Interest0 Rho0.0221 Delta / Theta-25.5188 GPIX Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250321\|51.00P Delta-0.5682 Imp Vol0.185 Bid0 Gamma0.1341 Theoretical1.5 Ask3 Theta-0.0127 Intrinsic Value0.87 Volume0 Vega0.0633 Time Value-0.87 Open Interest0 Rho-0.0234 Delta / Theta44.6725
0	0%	0	1.05	0	52.00	0	0%	0.05	4	0
GPIX Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250321\|52.00C Delta0.3057 Imp Vol0.1706 Bid0 Gamma0.1268 Theoretical0.53 Ask1.05 Theta-0.0145 Intrinsic Value-1.87 Volume0 Vega0.0569 Time Value1.87 Open Interest0 Rho0.0155 Delta / Theta-21.0203 GPIX Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250321\|52.00P Delta-0.7342 Imp Vol0.1612 Bid0.05 Gamma0.1311 Theoretical2.02 Ask4 Theta-0.0083 Intrinsic Value1.87 Volume0 Vega0.0519 Time Value-1.87 Open Interest0 Rho-0.0238 Delta / Theta88.8805
0	0%	0	0.2	0	53.00	0	0%	1	4.8	0
GPIX Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250321\|53.00C Delta0.1085 Imp Vol0.1199 Bid0 Gamma0.0957 Theoretical0.1 Ask0.2 Theta-0.0054 Intrinsic Value-2.87 Volume0 Vega0.0302 Time Value2.87 Open Interest0 Rho0.0056 Delta / Theta-20.0645 GPIX Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250321\|53.00P Delta-0.8242 Imp Vol0.1787 Bid1 Gamma0.0941 Theoretical2.9 Ask4.8 Theta-0.0068 Intrinsic Value2.87 Volume0 Vega0.0405 Time Value-2.87 Open Interest0 Rho-0.0233 Delta / Theta120.5074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPIX Comments

Write your thoughts about Goldman Sachs S&P 500 Core Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs S&P.	49.90	-0.74	-1.46%