Breaking News

Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.27 +0.11 +0.20%

03:59:59 - Closed. Currency in USD

After Hours

55.40

+0.13

+0.24%

9:49:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 642,737
Bid/Ask: 0.00 / 0.00
Day's Range: 54.92 - 55.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs S&P 500 Core Premium Income Options Chain

Get free option data for GPIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs S&P 500 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	10.7	0	46.00	0	0%	0	0.2	0
GPIX Call 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260618\|46.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value8.89 Volume0 Vega0 Time Value-8.89 Open Interest0 Rho0 Delta / Theta0 GPIX Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260618\|46.00P Delta-0.0411 Imp Vol0.3673 Bid0 Gamma0.0153 Theoretical0.1 Ask0.2 Theta-0.0083 Intrinsic Value-8.89 Volume0 Vega0.0138 Time Value8.89 Open Interest0 Rho-0.0018 Delta / Theta4.984
0	0%	5.7	9.7	0	47.00	0.05	0%	0	1.1	0
GPIX Call 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260618\|47.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value7.89 Volume0 Vega0 Time Value-7.89 Open Interest0 Rho0 Delta / Theta0 GPIX Put 47.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolGPIX\|20260618\|47.00P Delta-0.1283 Imp Vol0.5123 Bid0 Gamma0.0261 Theoretical0.55 Ask1.1 Theta-0.0274 Intrinsic Value-7.89 Volume0 Vega0.0329 Time Value7.94 Open Interest8 Rho-0.0057 Delta / Theta4.6807
0	0%	4.7	8.7	0	48.00	0	0%	0	1.1	0
GPIX Call 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260618\|48.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value6.89 Volume0 Vega0 Time Value-6.89 Open Interest0 Rho0 Delta / Theta0 GPIX Put 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260618\|48.00P Delta-0.1398 Imp Vol0.4634 Bid0 Gamma0.0306 Theoretical0.55 Ask1.1 Theta-0.0262 Intrinsic Value-6.89 Volume0 Vega0.0349 Time Value6.89 Open Interest26 Rho-0.0062 Delta / Theta5.3339
					54.89	Price @ May 19, 2026 17:24 GMT
0.5	-9.09%	0.45	0.8	12	55.00	1.05	0%	0	1.2	0
GPIX Call 55.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: -9.09% SymbolGPIX\|20260618\|55.00C Delta0.4874 Imp Vol0.0843 Bid0.45 Gamma0.3013 Theoretical0.5 Ask0.8 Theta-0.0114 Intrinsic Value-0.11 Volume12 Vega0.0626 Time Value0.61 Open Interest292 Rho0.0215 Delta / Theta-42.6371 GPIX Put 55.00 Exp: Jun 18, 2026 Last: 1.05 Chg.: 0% SymbolGPIX\|20260618\|55.00P Delta-0.5318 Imp Vol0.0882 Bid0 Gamma0.2964 Theoretical0.6 Ask1.2 Theta-0.0069 Intrinsic Value0.11 Volume0 Vega0.0618 Time Value0.94 Open Interest55 Rho-0.0178 Delta / Theta77.0345
0.3	0%	0	1.5	0	56.00	0	0%	0	3.8	0
GPIX Call 56.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolGPIX\|20260618\|56.00C Delta0.3737 Imp Vol0.1905 Bid0 Gamma0.1266 Theoretical0.75 Ask1.5 Theta-0.0209 Intrinsic Value-1.11 Volume0 Vega0.0595 Time Value1.41 Open Interest8 Rho0.0162 Delta / Theta-17.9099 GPIX Put 56.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260618\|56.00P Delta-0.6265 Imp Vol0.2029 Bid0 Gamma0.1211 Theoretical1.9 Ask3.8 Theta-0.0173 Intrinsic Value1.11 Volume0 Vega0.0592 Time Value-1.11 Open Interest0 Rho-0.0226 Delta / Theta36.2876
0	0%	0	1.05	0	57.00	2.4	0%	0.55	4.5	0
GPIX Call 57.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260618\|57.00C Delta0.2744 Imp Vol0.204 Bid0 Gamma0.104 Theoretical0.53 Ask1.05 Theta-0.0193 Intrinsic Value-2.11 Volume0 Vega0.0523 Time Value2.11 Open Interest0 Rho0.0119 Delta / Theta-14.2507 GPIX Put 57.00 Exp: Jun 18, 2026 Last: 2.4 Chg.: 0% SymbolGPIX\|20260618\|57.00P Delta-0.7607 Imp Vol0.1869 Bid0.55 Gamma0.1093 Theoretical2.52 Ask4.5 Theta-0.0121 Intrinsic Value2.11 Volume0 Vega0.0482 Time Value0.29 Open Interest5 Rho-0.0235 Delta / Theta62.6244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPIX Comments

Write your thoughts about Goldman Sachs S&P 500 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,950.18	+29.48	+0.50%
Nikkei 225	63,300.00	+1615.86	+2.62%
Shanghai	4,111.86	+34.58	+0.85%
US 500	7,471.1	+25.4	+0.34%
US Tech 100	29,473.2	+115.9	+0.39%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.210	+0.053	+0.05%

Crude Oil WTI	98.11	+0.11	+0.11%
Brent Oil	104.98	+0.05	+0.05%
Natural Gas	3.008	+0.006	+0.20%
Gold	4,518.40	-25.80	-0.57%
Silver	76.613	-0.413	-0.54%
US Soybeans	1,194.75	+1.25	+0.10%
Copper	6.3800	+0.0352	+0.55%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.082	-0.005	-0.12%
U.S. 10Y	4.571	-0.019	-0.41%
U.S. 30Y	5.090	-0.021	-0.41%
Germany 10Y	3.0587	-0.0423	-1.36%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs S&P.	55.27	+0.11	+0.20%
	SIMAR INVERSIONES.	7.471	-0.001	-0.01%