Breaking News

Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.06 +0.35 +0.65%

03:59:59 - Closed. Currency in USD

After Hours

54.25

+0.19

+0.35%

8:06:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 861,332
Bid/Ask: 0.00 / 0.00
Day's Range: 53.91 - 54.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs S&P 500 Core Premium Income Options Chain

Get free option data for GPIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs S&P 500 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	13.9	0	42.00	0.15	0%	0	0.95	0
GPIX Call 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|42.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.06 Volume0 Vega0 Time Value-12.06 Open Interest0 Rho0 Delta / Theta0 GPIX Put 42.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolGPIX\|20260515\|42.00P Delta-0.0868 Imp Vol1.2193 Bid0 Gamma0.0145 Theoretical0.48 Ask0.95 Theta-0.0858 Intrinsic Value-12.06 Volume0 Vega0.0142 Time Value12.21 Open Interest15 Rho-0.0013 Delta / Theta1.0111
0	0%	9.3	12.9	0	43.00	0.15	0%	0	0.95	0
GPIX Call 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|43.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.06 Volume0 Vega0 Time Value-11.06 Open Interest0 Rho0 Delta / Theta0 GPIX Put 43.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolGPIX\|20260515\|43.00P Delta-0.0927 Imp Vol1.1329 Bid0 Gamma0.0164 Theoretical0.48 Ask0.95 Theta-0.0837 Intrinsic Value-11.06 Volume0 Vega0.0149 Time Value11.21 Open Interest19 Rho-0.0014 Delta / Theta1.1074
0	0%	8.3	11.9	0	44.00	0	0%	0	0.95	0
GPIX Call 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|44.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.06 Volume0 Vega0 Time Value-10.06 Open Interest0 Rho0 Delta / Theta0 GPIX Put 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|44.00P Delta-0.0994 Imp Vol1.0475 Bid0 Gamma0.0186 Theoretical0.48 Ask0.95 Theta-0.0814 Intrinsic Value-10.06 Volume0 Vega0.0157 Time Value10.06 Open Interest15 Rho-0.0015 Delta / Theta1.2207
					54.06	Price @ May 05, 2026 20:23 GMT
0	0%	0.05	0.55	0	55.00	0	0%	0	2.75	0
GPIX Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|55.00C Delta0.304 Imp Vol0.1755 Bid0.05 Gamma0.2226 Theoretical0.3 Ask0.55 Theta-0.0291 Intrinsic Value-0.94 Volume0 Vega0.0313 Time Value0.94 Open Interest27 Rho0.0044 Delta / Theta-10.4495 GPIX Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|55.00P Delta-0.6419 Imp Vol0.2471 Bid0 Gamma0.1701 Theoretical1.38 Ask2.75 Theta-0.0384 Intrinsic Value0.94 Volume0 Vega0.0334 Time Value-0.94 Open Interest0 Rho-0.0079 Delta / Theta16.7215
0	0%	0	0.95	0	56.00	0	0%	0.2	3.8	0
GPIX Call 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|56.00C Delta0.2748 Imp Vol0.3222 Bid0 Gamma0.1156 Theoretical0.48 Ask0.95 Theta-0.0496 Intrinsic Value-1.94 Volume0 Vega0.0299 Time Value1.94 Open Interest68 Rho0.0039 Delta / Theta-5.544 GPIX Put 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|56.00P Delta-0.8468 Imp Vol0.2009 Bid0.2 Gamma0.135 Theoretical2 Ask3.8 Theta-0.0181 Intrinsic Value1.94 Volume0 Vega0.021 Time Value-1.94 Open Interest0 Rho-0.0082 Delta / Theta46.7632
0	0%	0	0.95	0	57.00	0	0%	1.2	4.8	0
GPIX Call 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|57.00C Delta0.2326 Imp Vol0.4037 Bid0 Gamma0.0845 Theoretical0.48 Ask0.95 Theta-0.0565 Intrinsic Value-2.94 Volume0 Vega0.0274 Time Value2.94 Open Interest17 Rho0.0033 Delta / Theta-4.1201 GPIX Put 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|57.00P Delta-0.8785 Imp Vol0.267 Bid1.2 Gamma0.0866 Theoretical3 Ask4.8 Theta-0.0209 Intrinsic Value2.94 Volume0 Vega0.0179 Time Value-2.94 Open Interest0 Rho-0.0084 Delta / Theta42.0394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPIX Comments

Write your thoughts about Goldman Sachs S&P 500 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,954.96	+56.88	+0.96%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,156.54	+44.38	+1.08%
US 500	7,281.4	+22.2	+0.31%
US Tech 100	28,173.9	+158.8	+0.57%
DAX	24,401.70	+410.43	+1.71%
Dollar Index	98.107	-0.203	-0.21%

Crude Oil WTI	100.64	-1.63	-1.59%
Brent Oil	108.03	-1.84	-1.67%
Natural Gas	2.769	-0.010	-0.36%
Gold	4,638.21	+69.71	+1.53%
Silver	75.320	+1.739	+2.36%
US Soybeans	1,212.25	+2.00	+0.17%
Copper	6.0600	+0.0713	+1.19%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.944	+0.006	+0.15%
U.S. 10Y	4.402	-0.016	-0.36%
U.S. 30Y	4.993	+0.011	+0.22%
Germany 10Y	3.0663	-0.0165	-0.54%

Alphabet C	384.27	+4.63	+1.22%
Villar Land Holdings	401.00	0.00	0.00%
Anheuser Busch ADR	80.37	+6.46	+8.74%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs S&P.	54.06	+0.35	+0.65%
BLUE	6.28	-0.01	-0.16%
SLAI	0.791	-0.059	-6.94%
SKYB	51	0	0.00%