Breaking News

Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.19 -0.46 -0.81%

03:59:59 - Closed. Currency in USD

After Hours

56.23

+0.04

+0.07%

8:38:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 1,426,137
Bid/Ask: 0.00 / 0.00
Day's Range: 55.97 - 56.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Nasdaq-100 Core Premium Income Options Chain

Get free option data for GPIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Nasdaq-100 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.2	0%	10.4	12.1	1	45.00	0	0%	0	0.85	0
GPIQ Call 45.00 Exp: Sep 18, 2026 Last: 11.2 Chg.: 0% SymbolGPIQ\|20260918\|45.00C Delta0.9976 Imp Vol0.31 Bid10.4 Gamma0.0016 Theoretical11.39 Ask12.1 Theta-0.0051 Intrinsic Value11.29 Volume1 Vega0.0011 Time Value-0.09 Open Interest0 Rho0.0307 Delta / Theta-194.7768 GPIQ Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260918\|45.00P Delta-0.0862 Imp Vol0.6763 Bid0 Gamma0.0158 Theoretical0.42 Ask0.85 Theta-0.0308 Intrinsic Value-11.29 Volume0 Vega0.0232 Time Value11.29 Open Interest16 Rho-0.0033 Delta / Theta2.7946
0	0%	9.4	11.1	0	46.00	0	0%	0	0.3	0
GPIQ Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260918\|46.00C Delta0.9992 Imp Vol0.2485 Bid9.4 Gamma0.0007 Theoretical10.39 Ask11.1 Theta-0.0048 Intrinsic Value10.29 Volume0 Vega0.0004 Time Value-10.29 Open Interest0 Rho0.0314 Delta / Theta-210.3214 GPIQ Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260918\|46.00P Delta-0.048 Imp Vol0.4867 Bid0 Gamma0.0139 Theoretical0.15 Ask0.3 Theta-0.0141 Intrinsic Value-10.29 Volume0 Vega0.0147 Time Value10.29 Open Interest1 Rho-0.0018 Delta / Theta3.4167
9.71	0%	8.4	10.1	0	47.00	0	0%	0	0.15	0
GPIQ Call 47.00 Exp: Sep 18, 2026 Last: 9.71 Chg.: 0% SymbolGPIQ\|20260918\|47.00C Delta0.9939 Imp Vol0.2822 Bid8.4 Gamma0.0041 Theoretical9.4 Ask10.1 Theta-0.0061 Intrinsic Value9.29 Volume0 Vega0.0025 Time Value0.42 Open Interest1 Rho0.0319 Delta / Theta-164.2346 GPIQ Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260918\|47.00P Delta-0.0323 Imp Vol0.3879 Bid0 Gamma0.0127 Theoretical0.08 Ask0.15 Theta-0.0081 Intrinsic Value-9.29 Volume0 Vega0.0107 Time Value9.29 Open Interest5 Rho-0.0012 Delta / Theta3.9936
					56.29	Price @ Aug 24, 2026 19:38 GMT
0.27	-49.06%	0.25	0.3	71	57.00	1.26	1.61%	1.3	1.55	20
GPIQ Call 57.00 Exp: Sep 18, 2026 Last: 0.27 Chg.: -49.06% SymbolGPIQ\|20260918\|57.00C Delta0.3298 Imp Vol0.0872 Bid0.25 Gamma0.2819 Theoretical0.28 Ask0.3 Theta-0.0111 Intrinsic Value-0.71 Volume71 Vega0.0533 Time Value0.98 Open Interest266 Rho0.0125 Delta / Theta-29.6593 GPIQ Put 57.00 Exp: Sep 18, 2026 Last: 1.26 Chg.: 1.61% SymbolGPIQ\|20260918\|57.00P Delta-0.5827 Imp Vol0.1852 Bid1.3 Gamma0.1454 Theoretical1.43 Ask1.55 Theta-0.0186 Intrinsic Value0.71 Volume20 Vega0.0573 Time Value0.55 Open Interest257 Rho-0.0182 Delta / Theta31.3766
0.13	-18.75%	0.05	0.15	8	58.00	0	0%	1.4	3.5	0
GPIQ Call 58.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: -18.75% SymbolGPIQ\|20260918\|58.00C Delta0.1395 Imp Vol0.0967 Bid0.05 Gamma0.1559 Theoretical0.1 Ask0.15 Theta-0.0071 Intrinsic Value-1.71 Volume8 Vega0.0327 Time Value1.84 Open Interest264 Rho0.0053 Delta / Theta-19.6675 GPIQ Put 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260918\|58.00P Delta-0.6566 Imp Vol0.2536 Bid1.4 Gamma0.0999 Theoretical2.45 Ask3.5 Theta-0.0244 Intrinsic Value1.71 Volume0 Vega0.054 Time Value-1.71 Open Interest21 Rho-0.0204 Delta / Theta26.8805
0.05	0%	0	0.05	1	59.00	0	0%	2.3	4.3	0
GPIQ Call 59.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolGPIQ\|20260918\|59.00C Delta0.0426 Imp Vol0.0987 Bid0 Gamma0.0623 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-2.71 Volume1 Vega0.0134 Time Value2.76 Open Interest497 Rho0.0016 Delta / Theta-14.8307 GPIQ Put 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260918\|59.00P Delta-0.7248 Imp Vol0.2798 Bid2.3 Gamma0.0824 Theoretical3.3 Ask4.3 Theta-0.0242 Intrinsic Value2.71 Volume0 Vega0.049 Time Value-2.71 Open Interest69 Rho-0.0219 Delta / Theta29.9235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPIQ Comments

Write your thoughts about Goldman Sachs Nasdaq-100 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	64,942.00	-586.09	-0.89%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,658.9	+5.9	+0.08%
US Tech 100	29,050.6	+27.4	+0.09%
DAX	26,106.60	-29.96	-0.11%
Dollar Index	98.910	-0.005	-0.01%

Crude Oil WTI	85.25	+0.24	+0.28%
Brent Oil	90.68	+0.29	+0.32%
Natural Gas	2.809	+0.003	+0.11%
Gold	4,734.16	+36.36	+0.77%
Silver	69.405	+0.811	+1.18%
US Soybeans	1,225.88	+0.38	+0.03%
Copper	6.6263	+0.0200	+0.30%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.247	+0.011	+0.26%
U.S. 10Y	4.708	+0.004	+0.09%
U.S. 30Y	5.239	+0.008	+0.15%
Germany 10Y	3.2485	-0.0079	-0.24%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Nas.	56.19	-0.46	-0.81%
TRAA	5.34	0.00	0.00%
YOUS	5.14	-0.04	-0.77%
CONTX	3.55	+0.05	+1.43%
688244	14.95	-0.01	-0.07%
NXII	0.060	0.000	0.00%
ATHR	3.48	-0.17	-4.66%
4743	1,685.0	-11.0	-0.65%