Breaking News

Goldman Sachs Nasdaq-100 Core Premium Income ETF (GPIQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.91 -1.35 -2.80%

05:00:09 - Closed. Currency in USD

After Hours

47.63

+0.72

+1.53%

8:48:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 253,052
Bid/Ask: 0.00 / 0.00
Day's Range: 46.58 - 48.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Nasdaq-100 Core Premium Income Options Chain

Get free option data for GPIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Nasdaq-100 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10.9	0	41.00	0	0%	0	2	0
GPIQ Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250321\|41.00C Delta0.8011 Imp Vol0.8857 Bid7.1 Gamma0.0196 Theoretical10.9 Ask10.9 Theta-0.0558 Intrinsic Value8.89 Volume0 Vega0.0449 Time Value-8.89 Open Interest0 Rho0.0303 Delta / Theta-14.35 GPIQ Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250321\|41.00P Delta-0.1556 Imp Vol0.6887 Bid0 Gamma0.0216 Theoretical1 Ask2 Theta-0.0339 Intrinsic Value-8.89 Volume0 Vega0.0385 Time Value8.89 Open Interest0 Rho-0.0083 Delta / Theta4.5915
0	0%	6.1	9.9	0	42.00	0	0%	0	2	0
GPIQ Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250321\|42.00C Delta0.788 Imp Vol0.8212 Bid6.1 Gamma0.0219 Theoretical9.9 Ask9.9 Theta-0.0539 Intrinsic Value7.89 Volume0 Vega0.0467 Time Value-7.89 Open Interest0 Rho0.0306 Delta / Theta-14.6099 GPIQ Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250321\|42.00P Delta-0.1674 Imp Vol0.6333 Bid0 Gamma0.0246 Theoretical1 Ask2 Theta-0.0326 Intrinsic Value-7.89 Volume0 Vega0.0403 Time Value7.89 Open Interest0 Rho-0.0088 Delta / Theta5.1365
0	0%	5.1	8.9	0	43.00	0	0%	0	2	0
GPIQ Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250321\|43.00C Delta0.7732 Imp Vol0.7571 Bid5.1 Gamma0.0247 Theoretical8.9 Ask8.9 Theta-0.0519 Intrinsic Value6.89 Volume0 Vega0.0485 Time Value-6.89 Open Interest0 Rho0.0309 Delta / Theta-14.903 GPIQ Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250321\|43.00P Delta-0.181 Imp Vol0.5782 Bid0 Gamma0.0283 Theoretical1 Ask2 Theta-0.0312 Intrinsic Value-6.89 Volume0 Vega0.0424 Time Value6.89 Open Interest0 Rho-0.0095 Delta / Theta5.8096
					49.89	Price @ Feb 12, 2025 21:11 GMT
0	0%	0	2.7	0	50.00	0	0%	0	2.5	0
GPIQ Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250321\|50.00C Delta0.5274 Imp Vol0.2012 Bid0 Gamma0.1229 Theoretical1.35 Ask2.7 Theta-0.02 Intrinsic Value-0.11 Volume0 Vega0.0641 Time Value0.11 Open Interest0 Rho0.026 Delta / Theta-26.4263 GPIQ Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250321\|50.00P Delta-0.4815 Imp Vol0.2011 Bid0 Gamma0.1251 Theoretical1.25 Ask2.5 Theta-0.0145 Intrinsic Value0.11 Volume0 Vega0.0639 Time Value-0.11 Open Interest0 Rho-0.021 Delta / Theta33.2198
0	0%	0.05	0.2	0	51.00	0	0%	0	3.6	0
GPIQ Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250321\|51.00C Delta0.2097 Imp Vol0.0661 Bid0.05 Gamma0.2707 Theoretical0.13 Ask0.2 Theta-0.0053 Intrinsic Value-1.11 Volume0 Vega0.0464 Time Value1.11 Open Interest0 Rho0.0108 Delta / Theta-39.7749 GPIQ Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250321\|51.00P Delta-0.6087 Imp Vol0.1982 Bid0 Gamma0.1234 Theoretical1.8 Ask3.6 Theta-0.0132 Intrinsic Value1.11 Volume0 Vega0.0614 Time Value-1.11 Open Interest0 Rho-0.0245 Delta / Theta46.179
0	0%	0	2.05	0	52.00	0	0%	0.55	4.4	0
GPIQ Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250321\|52.00C Delta0.3563 Imp Vol0.2767 Bid0 Gamma0.0837 Theoretical1.03 Ask2.05 Theta-0.0239 Intrinsic Value-2.11 Volume0 Vega0.06 Time Value2.11 Open Interest0 Rho0.0174 Delta / Theta-14.9352 GPIQ Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250321\|52.00P Delta-0.7292 Imp Vol0.1955 Bid0.55 Gamma0.1092 Theoretical2.48 Ask4.4 Theta-0.0105 Intrinsic Value2.11 Volume0 Vega0.0526 Time Value-2.11 Open Interest0 Rho-0.0262 Delta / Theta69.3658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPIQ Comments

Write your thoughts about Goldman Sachs Nasdaq-100 Core Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,324.21	+7.28	+0.22%
US 500	5,841.1	-8.8	-0.15%
US Tech 100	20,413.3	-12.3	-0.06%
DAX	22,638.15	-501.26	-2.17%
Dollar Index	106.260	-0.409	-0.38%

Crude Oil WTI	67.75	-0.62	-0.91%
Brent Oil	70.78	-0.84	-1.17%
Natural Gas	4.082	-0.040	-0.97%
Gold	2,924.21	+23.11	+0.80%
Silver	32.420	+0.110	+0.34%
US Soybeans	1,001.63	-9.38	-0.93%
Copper	4.5390	-0.0680	-1.48%

Philippines 2Y	5.848	+0.073	+1.26%
Philippines 10Y	6.199	+0.026	+0.42%
Philippines 20Y	6.507	+0.085	+1.32%
U.S. 2Y	3.927	-0.053	-1.33%
U.S. 10Y	4.160	-0.020	-0.48%
U.S. 30Y	4.468	+0.004	+0.09%
Germany 10Y	2.4600	-0.0320	-1.28%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Nas.	46.91	-1.35	-2.80%