Breaking News

Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.21 +0.01 +0.02%

24/10 - Closed. Currency in USD

After Hours

55.36

+0.15

+0.27%

7:58:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 1,588,115
Bid/Ask: 0.00 / 0.00
Day's Range: 54.96 - 55.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Nasdaq-100 Core Premium Income Options Chain

Get free option data for GPIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Nasdaq-100 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.2	0	47.00	0	0%	0	0.15	0
GPIQ Call 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20261120\|47.00C Delta0.9734 Imp Vol0.3131 Bid7.6 Gamma0.0128 Theoretical8.4 Ask9.2 Theta-0.0101 Intrinsic Value8.21 Volume0 Vega0.0094 Time Value-8.21 Open Interest7 Rho0.0348 Delta / Theta-96.4861 GPIQ Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20261120\|47.00P Delta-0.0355 Imp Vol0.3363 Bid0 Gamma0.0152 Theoretical0.08 Ask0.15 Theta-0.007 Intrinsic Value-8.21 Volume0 Vega0.012 Time Value8.21 Open Interest6 Rho-0.0015 Delta / Theta5.0898
0	0%	6.6	8.2	0	48.00	0.07	0%	0	0.15	2
GPIQ Call 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20261120\|48.00C Delta0.9718 Imp Vol0.276 Bid6.6 Gamma0.0153 Theoretical7.4 Ask8.2 Theta-0.0098 Intrinsic Value7.21 Volume0 Vega0.0099 Time Value-7.21 Open Interest0 Rho0.0355 Delta / Theta-99.1535 GPIQ Put 48.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: 0% SymbolGPIQ\|20261120\|48.00P Delta-0.0394 Imp Vol0.3002 Bid0 Gamma0.0185 Theoretical0.07 Ask0.15 Theta-0.0067 Intrinsic Value-7.21 Volume2 Vega0.013 Time Value7.28 Open Interest1 Rho-0.0016 Delta / Theta5.8326
0	0%	5.6	7.2	0	49.00	0.11	0%	0.05	0.2	8
GPIQ Call 49.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20261120\|49.00C Delta0.9698 Imp Vol0.2395 Bid5.6 Gamma0.0187 Theoretical6.4 Ask7.2 Theta-0.0095 Intrinsic Value6.21 Volume0 Vega0.0105 Time Value-6.21 Open Interest1 Rho0.0362 Delta / Theta-102.0363 GPIQ Put 49.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: 0% SymbolGPIQ\|20261120\|49.00P Delta-0.0621 Imp Vol0.2945 Bid0.05 Gamma0.0272 Theoretical0.13 Ask0.2 Theta-0.0095 Intrinsic Value-6.21 Volume8 Vega0.0187 Time Value6.32 Open Interest1 Rho-0.0025 Delta / Theta6.5445
					55.21	Price @ Oct 23, 2026 20:08 GMT
0.53	26.19%	0.5	0.55	15	56.00	1.55	-8.82%	1.5	1.7	1
GPIQ Call 56.00 Exp: Nov 20, 2026 Last: 0.53 Chg.: 26.19% SymbolGPIQ\|20261120\|56.00C Delta0.3846 Imp Vol0.1301 Bid0.5 Gamma0.1921 Theoretical0.53 Ask0.55 Theta-0.0158 Intrinsic Value-0.79 Volume15 Vega0.0584 Time Value1.32 Open Interest71 Rho0.0159 Delta / Theta-24.3655 GPIQ Put 56.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: -8.82% SymbolGPIQ\|20261120\|56.00P Delta-0.5761 Imp Vol0.2031 Bid1.5 Gamma0.1281 Theoretical1.6 Ask1.7 Theta-0.0189 Intrinsic Value0.79 Volume1 Vega0.0597 Time Value0.76 Open Interest413 Rho-0.02 Delta / Theta30.5183
0.25	25%	0.15	0.3	7	57.00	2.55	0%	2.25	2.45	0
GPIQ Call 57.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 25% SymbolGPIQ\|20261120\|57.00C Delta0.2093 Imp Vol0.1264 Bid0.15 Gamma0.1488 Theoretical0.23 Ask0.3 Theta-0.0111 Intrinsic Value-1.79 Volume7 Vega0.044 Time Value2.04 Open Interest901 Rho0.0087 Delta / Theta-18.7979 GPIQ Put 57.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: 0% SymbolGPIQ\|20261120\|57.00P Delta-0.6814 Imp Vol0.2204 Bid2.25 Gamma0.1082 Theoretical2.35 Ask2.45 Theta-0.0183 Intrinsic Value1.79 Volume0 Vega0.0543 Time Value0.76 Open Interest608 Rho-0.0222 Delta / Theta37.2884
0.1	42.86%	0.05	0.1	3	58.00	3.4	6.25%	3.1	3.4	3
GPIQ Call 58.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 42.86% SymbolGPIQ\|20261120\|58.00C Delta0.0881 Imp Vol0.1221 Bid0.05 Gamma0.0856 Theoretical0.08 Ask0.1 Theta-0.0058 Intrinsic Value-2.79 Volume3 Vega0.0244 Time Value2.89 Open Interest251 Rho0.0037 Delta / Theta-15.0847 GPIQ Put 58.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 6.25% SymbolGPIQ\|20261120\|58.00P Delta-0.7458 Imp Vol0.2523 Bid3.1 Gamma0.0877 Theoretical3.25 Ask3.4 Theta-0.0187 Intrinsic Value2.79 Volume3 Vega0.0487 Time Value0.61 Open Interest130 Rho-0.0233 Delta / Theta39.9035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPIQ Comments

Write your thoughts about Goldman Sachs Nasdaq-100 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,268.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Nas.	55.21	+0.01	+0.02%
APE	18.59	+0.14	+0.76%
189690	1,444	-25	-1.70%
039420	2,535	+20	+0.80%
000829	8.53	+0.15	+1.79%
3049	11.50	-0.10	-0.86%
G1LW34	154.72	-0.83	-0.53%
8935	18.30	-0.25	-1.35%