Breaking News

Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.78 +0.26 +0.47%

03:59:59 - Closed. Currency in USD

Pre Market

56.33

+0.55

+0.99%

21:19:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 1,695,937
Bid/Ask: 0.00 / 0.00
Day's Range: 54.88 - 55.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Nasdaq-100 Core Premium Income Options Chain

Get free option data for GPIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Nasdaq-100 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.7	0	50.00	0.05	-58.33%	0	0.05	2
GPIQ Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260821\|50.00C Delta0.999 Imp Vol0.1641 Bid4 Gamma0.0017 Theoretical5.91 Ask6.7 Theta-0.0051 Intrinsic Value5.78 Volume0 Vega0.0004 Time Value-5.78 Open Interest0 Rho0.0246 Delta / Theta-194.0171 GPIQ Put 50.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -58.33% SymbolGPIQ\|20260821\|50.00P Delta-0.0213 Imp Vol0.2516 Bid0 Gamma0.0163 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-5.78 Volume2 Vega0.0063 Time Value5.83 Open Interest44 Rho-0.0006 Delta / Theta4.938
0	0%	3	5.8	0	51.00	0.1	0%	0	0.15	6
GPIQ Call 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260821\|51.00C Delta0.9889 Imp Vol0.183 Bid3 Gamma0.0129 Theoretical4.92 Ask5.8 Theta-0.0068 Intrinsic Value4.78 Volume0 Vega0.0036 Time Value-4.78 Open Interest0 Rho0.0248 Delta / Theta-144.4441 GPIQ Put 51.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolGPIQ\|20260821\|51.00P Delta-0.0535 Imp Vol0.2617 Bid0 Gamma0.0337 Theoretical0.08 Ask0.15 Theta-0.0095 Intrinsic Value-4.78 Volume6 Vega0.0135 Time Value4.88 Open Interest11 Rho-0.0014 Delta / Theta5.6181
4	14.29%	2.6	4.8	2	52.00	0.15	-31.82%	0.05	0.15	12
GPIQ Call 52.00 Exp: Aug 21, 2026 Last: 4 Chg.: 14.29% SymbolGPIQ\|20260821\|52.00C Delta0.9307 Imp Vol0.2248 Bid2.6 Gamma0.0478 Theoretical4 Ask4.8 Theta-0.0151 Intrinsic Value3.78 Volume2 Vega0.0165 Time Value0.22 Open Interest3 Rho0.0236 Delta / Theta-61.7094 GPIQ Put 52.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -31.82% SymbolGPIQ\|20260821\|52.00P Delta-0.0759 Imp Vol0.2321 Bid0.05 Gamma0.0497 Theoretical0.1 Ask0.15 Theta-0.011 Intrinsic Value-3.78 Volume12 Vega0.0177 Time Value3.93 Open Interest163 Rho-0.002 Delta / Theta6.8904
					55.78	Price @ Aug 03, 2026 20:09 GMT
0.85	41.67%	0.65	0.95	31	56.00	0.85	-37.04%	0.85	1.05	42
GPIQ Call 56.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 41.67% SymbolGPIQ\|20260821\|56.00C Delta0.4924 Imp Vol0.1696 Bid0.65 Gamma0.1897 Theoretical0.8 Ask0.95 Theta-0.0259 Intrinsic Value-0.22 Volume31 Vega0.0494 Time Value1.07 Open Interest164 Rho0.0132 Delta / Theta-18.9746 GPIQ Put 56.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -37.04% SymbolGPIQ\|20260821\|56.00P Delta-0.5113 Imp Vol0.1822 Bid0.85 Gamma0.1784 Theoretical0.95 Ask1.05 Theta-0.0226 Intrinsic Value0.22 Volume42 Vega0.0493 Time Value0.63 Open Interest285 Rho-0.0119 Delta / Theta22.643
0.3	50%	0.25	0.35	5	57.00	1.5	0%	1.25	1.6	20
GPIQ Call 57.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 50% SymbolGPIQ\|20260821\|57.00C Delta0.2785 Imp Vol0.1428 Bid0.25 Gamma0.1896 Theoretical0.3 Ask0.35 Theta-0.018 Intrinsic Value-1.22 Volume5 Vega0.0416 Time Value1.52 Open Interest152 Rho0.0075 Delta / Theta-15.4478 GPIQ Put 57.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolGPIQ\|20260821\|57.00P Delta-0.725 Imp Vol0.1498 Bid1.25 Gamma0.1847 Theoretical1.43 Ask1.6 Theta-0.0142 Intrinsic Value1.22 Volume20 Vega0.041 Time Value0.28 Open Interest151 Rho-0.0141 Delta / Theta51.0099
0.1	0%	0.05	0.15	2	58.00	3	0%	1.2	4.3	0
GPIQ Call 58.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolGPIQ\|20260821\|58.00C Delta0.1201 Imp Vol0.1382 Bid0.05 Gamma0.1168 Theoretical0.1 Ask0.15 Theta-0.0102 Intrinsic Value-2.22 Volume2 Vega0.0248 Time Value2.32 Open Interest177 Rho0.0033 Delta / Theta-11.7929 GPIQ Put 58.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolGPIQ\|20260821\|58.00P Delta-0.7077 Imp Vol0.2917 Bid1.2 Gamma0.0962 Theoretical2.75 Ask4.3 Theta-0.0313 Intrinsic Value2.22 Volume0 Vega0.0425 Time Value0.78 Open Interest8 Rho-0.0157 Delta / Theta22.6421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GPIQ Comments

Write your thoughts about Goldman Sachs Nasdaq-100 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,627.4	+26.9	+0.35%
US Tech 100	29,109.7	+332.9	+1.16%
DAX	26,189.14	+153.31	+0.59%
Dollar Index	99.865	+0.084	+0.08%

Crude Oil WTI	77.53	-2.81	-3.50%
Brent Oil	81.52	-2.25	-2.69%
Natural Gas	2.685	-0.096	-3.45%
Gold	4,121.40	+30.90	+0.76%
Silver	59.605	+1.749	+3.02%
US Soybeans	1,179.25	-12.75	-1.07%
Copper	6.6325	+0.0920	+1.41%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.217	-0.039	-0.92%
U.S. 10Y	4.662	-0.022	-0.47%
U.S. 30Y	5.219	-0.010	-0.19%
Germany 10Y	3.1201	-0.0308	-0.98%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Nas.	55.78	+0.26	+0.47%
iShares ESG Equit.	87.20	+0.43	+0.50%
DOC	21.64	-0.19	-0.87%
VS	1.260	+0.010	+0.80%