Breaking News

Roundhill GOOGL WeeklyPay ETF (GOOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.21 -0.39 -0.65%

03:59:59 - Closed. Currency in USD

After Hours

59.32

+0.11

+0.19%

7:30:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 27,363
Bid/Ask: 0.00 / 0.00
Day's Range: 58.18 - 59.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill GOOGL WeeklyPay Options Chain

Get free option data for GOOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill GOOGL WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	30.1	0	30.00	0	0%	0	1.05	0
GOOW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|30.00C Delta0.9909 Imp Vol1.8576 Bid28.3 Gamma0.0013 Theoretical29.2 Ask30.1 Theta-0.0252 Intrinsic Value29.21 Volume0 Vega0.0024 Time Value-29.21 Open Interest0 Rho0.008 Delta / Theta-39.3504 GOOW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|30.00P Delta-0.041 Imp Vol2.7083 Bid0 Gamma0.0033 Theoretical0.52 Ask1.05 Theta-0.1162 Intrinsic Value-29.21 Volume0 Vega0.0086 Time Value29.21 Open Interest0 Rho-0.0008 Delta / Theta0.3528
0	0%	23.3	25.1	0	35.00	0	0%	0	1.05	0
GOOW Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|35.00C Delta0.9893 Imp Vol1.4543 Bid23.3 Gamma0.002 Theoretical24.2 Ask25.1 Theta-0.0235 Intrinsic Value24.21 Volume0 Vega0.0028 Time Value-24.21 Open Interest0 Rho0.0094 Delta / Theta-42.0732 GOOW Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|35.00P Delta-0.0509 Imp Vol2.1785 Bid0 Gamma0.0049 Theoretical0.53 Ask1.05 Theta-0.1112 Intrinsic Value-24.21 Volume0 Vega0.0102 Time Value24.21 Open Interest0 Rho-0.0009 Delta / Theta0.4579
0	0%	18.3	20.1	0	40.00	0	0%	0	1.05	0
GOOW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|40.00C Delta0.9872 Imp Vol1.1048 Bid18.3 Gamma0.0031 Theoretical19.2 Ask20.1 Theta-0.0218 Intrinsic Value19.21 Volume0 Vega0.0032 Time Value-19.21 Open Interest0 Rho0.0107 Delta / Theta-45.3715 GOOW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|40.00P Delta-0.0641 Imp Vol1.714 Bid0 Gamma0.0075 Theoretical0.53 Ask1.05 Theta-0.1047 Intrinsic Value-19.21 Volume0 Vega0.0123 Time Value19.21 Open Interest0 Rho-0.0011 Delta / Theta0.6117
					59.21	Price @ Sep 08, 2026 20:20 GMT
0	0%	0	1.7	0	60.00	0	0%	1.05	2.6	0
GOOW Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|60.00C Delta0.4029 Imp Vol0.3107 Bid0 Gamma0.1274 Theoretical0.85 Ask1.7 Theta-0.0611 Intrinsic Value-0.79 Volume0 Vega0.0379 Time Value0.79 Open Interest8 Rho0.0063 Delta / Theta-6.593 GOOW Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|60.00P Delta-0.587 Imp Vol0.347 Bid1.05 Gamma0.1152 Theoretical1.82 Ask2.6 Theta-0.0631 Intrinsic Value0.79 Volume0 Vega0.0381 Time Value-0.79 Open Interest3 Rho-0.0083 Delta / Theta9.3091
0.6	0%	0	1.6	1	61.00	0	0%	1.75	3.7	0
GOOW Call 61.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0% SymbolGOOW\|20260918\|61.00C Delta0.3299 Imp Vol0.3901 Bid0 Gamma0.0949 Theoretical0.8 Ask1.6 Theta-0.071 Intrinsic Value-1.79 Volume1 Vega0.0354 Time Value2.39 Open Interest2 Rho0.0051 Delta / Theta-4.6493 GOOW Put 61.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|61.00P Delta-0.6612 Imp Vol0.4147 Bid1.75 Gamma0.0907 Theoretical2.73 Ask3.7 Theta-0.0708 Intrinsic Value1.79 Volume0 Vega0.0358 Time Value-1.79 Open Interest1 Rho-0.0092 Delta / Theta9.3363
0	0%	0	1.35	0	62.00	0	0%	2.5	4.9	0
GOOW Call 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|62.00C Delta0.2694 Imp Vol0.4343 Bid0 Gamma0.0777 Theoretical0.68 Ask1.35 Theta-0.0717 Intrinsic Value-2.79 Volume0 Vega0.0323 Time Value2.79 Open Interest0 Rho0.0042 Delta / Theta-3.7583 GOOW Put 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|62.00P Delta-0.7056 Imp Vol0.4909 Bid2.5 Gamma0.0722 Theoretical3.7 Ask4.9 Theta-0.0791 Intrinsic Value2.79 Volume0 Vega0.0337 Time Value-2.79 Open Interest3 Rho-0.0098 Delta / Theta8.9162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOW Comments

Write your thoughts about Roundhill GOOGL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,110.99	+5.00	+0.08%
Nikkei 225	65,423.50	+154.17	+0.24%
Shanghai	3,946.61	+6.06	+0.15%
US 500	7,680.1	+6.5	+0.08%
US Tech 100	29,560.4	+52.7	+0.18%
DAX	26,007.63	+1.10	+0.00%
Dollar Index	98.763	-0.082	-0.08%

Crude Oil WTI	94.34	+1.31	+1.41%
Brent Oil	99.30	-0.02	-0.02%
Natural Gas	2.895	-0.009	-0.31%
Gold	4,415.16	-23.84	-0.54%
Silver	66.637	-0.363	-0.54%
US Soybeans	1,308.75	-8.00	-0.61%
Copper	6.7635	-0.0125	-0.18%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.402	+0.004	+0.09%
U.S. 10Y	4.793	-0.011	-0.23%
U.S. 30Y	5.241	-0.023	-0.44%
Germany 10Y	3.3562	-0.0280	-0.83%

Alphabet C	335.38	+0.07	+0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.62	-0.77%
Booking	180.30	-12.99	-6.72%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.66	-0.58	-0.51%
Tesla	368.16	+14.08	+3.98%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill GOOGL W.	59.21	-0.39	-0.65%
2001	29.64	-0.16	-0.54%
4174	850.00	-22.00	-2.52%
YACHT	2.94	+0.01	+0.34%
074610	5,110	0	0.00%