Breaking News

Kurv Yield Premium Strategy Google ETF (GOOP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.35 +0.12 +0.29%

- Closed. Currency in USD

After Hours

41.85

+0.50

+1.21%

- Real-time Data

Type: ETF

Market: United States

Issuer: Kurv ETFs

Asset Class: Equity

Volume: 14,226
Bid/Ask: 0.00 / 0.00
Day's Range: 40.55 - 41.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kurv Yield Premium Strategy Google (GOOGL) Options Chain

Get free option data for GOOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kurv Yield Premium Strategy Google (GOOGL) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	22.8	0	20.00	0	0%	0	2.8	0
GOOP Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|20.00C Delta0.9589 Imp Vol1.6885 Bid17.8 Gamma0.0048 Theoretical20.3 Ask22.8 Theta-0.0317 Intrinsic Value20.82 Volume0 Vega0.0096 Time Value-20.82 Open Interest0 Rho0.0133 Delta / Theta-30.2951 GOOP Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|20.00P Delta-0.109 Imp Vol3.1938 Bid0 Gamma0.0054 Theoretical2.8 Ask2.8 Theta-0.1192 Intrinsic Value-20.82 Volume0 Vega0.0203 Time Value20.82 Open Interest0 Rho-0.0048 Delta / Theta0.9145
0	0%	12.8	17.8	0	25.00	0	0%	0	2.8	0
GOOP Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|25.00C Delta0.9446 Imp Vol1.2074 Bid12.8 Gamma0.0085 Theoretical15.3 Ask17.8 Theta-0.0294 Intrinsic Value15.82 Volume0 Vega0.0121 Time Value-15.82 Open Interest0 Rho0.0165 Delta / Theta-32.1632 GOOP Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|25.00P Delta-0.1485 Imp Vol2.4152 Bid0 Gamma0.0088 Theoretical2.8 Ask2.8 Theta-0.1116 Intrinsic Value-15.82 Volume0 Vega0.0251 Time Value15.82 Open Interest0 Rho-0.0058 Delta / Theta1.3308
0	0%	7.9	12.9	0	30.00	0	0%	0	2.8	0
GOOP Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|30.00C Delta0.9093 Imp Vol0.8674 Bid7.9 Gamma0.0174 Theoretical10.4 Ask12.9 Theta-0.031 Intrinsic Value10.82 Volume0 Vega0.0177 Time Value-10.82 Open Interest0 Rho0.0191 Delta / Theta-29.2908 GOOP Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|30.00P Delta-0.2017 Imp Vol1.7773 Bid0 Gamma0.0146 Theoretical2.8 Ask2.8 Theta-0.0995 Intrinsic Value-10.82 Volume0 Vega0.0305 Time Value10.82 Open Interest0 Rho-0.0072 Delta / Theta2.0276
					40.82	Price @ Jan 27, 2026 20:12 GMT
0	0%	0	3.8	0	41.00	0	0%	0	4.8	0
GOOP Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|41.00C Delta0.5159 Imp Vol0.981 Bid0 Gamma0.0375 Theoretical3.8 Ask3.8 Theta-0.0802 Intrinsic Value-0.18 Volume0 Vega0.0432 Time Value0.18 Open Interest0 Rho0.0124 Delta / Theta-6.4308 GOOP Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|41.00P Delta-0.4856 Imp Vol0.9769 Bid0 Gamma0.0377 Theoretical4.8 Ask4.8 Theta-0.0762 Intrinsic Value0.18 Volume0 Vega0.0432 Time Value-0.18 Open Interest0 Rho-0.0152 Delta / Theta6.3754
0	0%	0	3.6	0	42.00	0	0%	0.1	5.1	0
GOOP Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|42.00C Delta0.4854 Imp Vol1.0253 Bid0 Gamma0.0359 Theoretical3.6 Ask3.6 Theta-0.0837 Intrinsic Value-1.18 Volume0 Vega0.0432 Time Value1.18 Open Interest0 Rho0.0117 Delta / Theta-5.8011 GOOP Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|42.00P Delta-0.7167 Imp Vol0.304 Bid0.1 Gamma0.1044 Theoretical2.6 Ask5.1 Theta-0.0183 Intrinsic Value1.18 Volume0 Vega0.0366 Time Value-1.18 Open Interest0 Rho-0.0168 Delta / Theta39.1115
0	0%	0	3.4	0	43.00	0	0%	0.7	5.7	0
GOOP Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|43.00C Delta0.4574 Imp Vol1.0624 Bid0 Gamma0.0344 Theoretical3.4 Ask3.4 Theta-0.0861 Intrinsic Value-2.18 Volume0 Vega0.043 Time Value2.18 Open Interest0 Rho0.011 Delta / Theta-5.3115 GOOP Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|43.00P Delta-0.8892 Imp Vol0.2298 Bid0.7 Gamma0.0794 Theoretical3.2 Ask5.7 Theta-0.0066 Intrinsic Value2.18 Volume0 Vega0.02 Time Value-2.18 Open Interest0 Rho-0.0141 Delta / Theta134.2372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOP Comments

Write your thoughts about Kurv Yield Premium Strategy Google ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Kurv Yield Premiu.	41.35	+0.12	+0.29%
PGIM US Large-Cap.	30.80	+0.09	+0.29%
Forest Bond!	265.950	-0.290	-0.11%
Mackenzie Canadia.	98.68	-0.12	-0.12%
NICU	3.49	-0.20	-5.42%
PSN	1,406.0	-28.5	-1.99%
NTWP	62.00	0.00	0.00%
Yuanta Global 5G .	59.65	-0.35	-0.58%