Breaking News

Kurv Yield Premium Strategy Google ETF (GOOP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.92 -0.32 -1.06%

14/11 - Closed. Currency in USD

After Hours

30.57

+0.65

+2.17%

8:30:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Kurv ETFs

Asset Class: Equity

Volume: 7,367
Bid/Ask: 0.00 / 0.00
Day's Range: 29.79 - 30.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kurv Yield Premium Strategy Google (GOOGL) Options Chain

Get free option data for GOOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kurv Yield Premium Strategy Google (GOOGL) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.1	0	24.00	0	0%	0	1.65	0
GOOP Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20261120\|24.00C Delta0.9951 Imp Vol0.5362 Bid4 Gamma0.0057 Theoretical5.72 Ask7.1 Theta-0.0045 Intrinsic Value5.96 Volume0 Vega0.0007 Time Value-5.96 Open Interest0 Rho0.0059 Delta / Theta-220.052 GOOP Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20261120\|24.00P Delta-0.1729 Imp Vol1.6785 Bid0 Gamma0.0327 Theoretical0.82 Ask1.65 Theta-0.1106 Intrinsic Value-5.96 Volume0 Vega0.0119 Time Value5.96 Open Interest0 Rho-0.0013 Delta / Theta1.5627
0	0%	3.1	6.1	0	25.00	0	0%	0	1.65	0
GOOP Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20261120\|25.00C Delta0.9953 Imp Vol0.4298 Bid3.1 Gamma0.0068 Theoretical4.72 Ask6.1 Theta-0.0042 Intrinsic Value4.96 Volume0 Vega0.0006 Time Value-4.96 Open Interest0 Rho0.0061 Delta / Theta-238.4497 GOOP Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20261120\|25.00P Delta-0.1939 Imp Vol1.4718 Bid0 Gamma0.04 Theoretical0.82 Ask1.65 Theta-0.1041 Intrinsic Value-4.96 Volume0 Vega0.0128 Time Value4.96 Open Interest0 Rho-0.0015 Delta / Theta1.8623
0	0%	2.1	5.1	0	26.00	0	0%	0	1.65	0
GOOP Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20261120\|26.00C Delta0.9957 Imp Vol0.3272 Bid2.1 Gamma0.0083 Theoretical3.72 Ask5.1 Theta-0.0038 Intrinsic Value3.96 Volume0 Vega0.0006 Time Value-3.96 Open Interest0 Rho0.0064 Delta / Theta-260.3847 GOOP Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20261120\|26.00P Delta-0.2202 Imp Vol1.2667 Bid0 Gamma0.0502 Theoretical0.82 Ask1.65 Theta-0.0965 Intrinsic Value-3.96 Volume0 Vega0.0138 Time Value3.96 Open Interest0 Rho-0.0016 Delta / Theta2.282
					29.96	Price @ Nov 13, 2026 19:41 GMT
0	0%	0	0.75	0	30.00	0	0%	0	2.7	0
GOOP Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20261120\|30.00C Delta0.4207 Imp Vol0.2686 Bid0 Gamma0.3123 Theoretical0.37 Ask0.75 Theta-0.0285 Intrinsic Value-0.04 Volume0 Vega0.0182 Time Value0.04 Open Interest0 Rho0.003 Delta / Theta-14.7632 GOOP Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20261120\|30.00P Delta-0.5175 Imp Vol0.6444 Bid0 Gamma0.1329 Theoretical1.35 Ask2.7 Theta-0.065 Intrinsic Value0.04 Volume0 Vega0.0186 Time Value-0.04 Open Interest0 Rho-0.0035 Delta / Theta7.963
0	0%	0	1.7	0	31.00	0	0%	0.05	3.5	0
GOOP Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20261120\|31.00C Delta0.3795 Imp Vol0.7356 Bid0 Gamma0.111 Theoretical0.85 Ask1.7 Theta-0.0736 Intrinsic Value-1.04 Volume0 Vega0.0177 Time Value1.04 Open Interest0 Rho0.0026 Delta / Theta-5.1537 GOOP Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20261120\|31.00P Delta-0.6806 Imp Vol0.5299 Bid0.05 Gamma0.1453 Theoretical1.77 Ask3.5 Theta-0.0471 Intrinsic Value1.04 Volume0 Vega0.0166 Time Value-1.04 Open Interest3 Rho-0.0043 Delta / Theta14.4402
0	0%	0	1.65	0	32.00	0	0%	1	4.5	0
GOOP Call 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20261120\|32.00C Delta0.3249 Imp Vol0.897 Bid0 Gamma0.0861 Theoretical0.83 Ask1.65 Theta-0.0846 Intrinsic Value-2.04 Volume0 Vega0.0168 Time Value2.04 Open Interest0 Rho0.0022 Delta / Theta-3.8425 GOOP Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20261120\|32.00P Delta-0.7417 Imp Vol0.6754 Bid1 Gamma0.1032 Theoretical2.75 Ask4.5 Theta-0.0544 Intrinsic Value2.04 Volume0 Vega0.0151 Time Value-2.04 Open Interest0 Rho-0.0048 Delta / Theta13.6221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOP Comments

Write your thoughts about Kurv Yield Premium Strategy Google ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
Kurv Yield Premiu.	29.92	-0.32	-1.06%
QNT	40.00	0.00	0.00%
7367	316.00	-5.00	-1.56%