Breaking News

Kurv Yield Premium Strategy Google ETF (GOOP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.94 -0.30 -0.78%

03:59:59 - Closed. Currency in USD

After Hours

38.50

+0.56

+1.48%

7:42:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Kurv ETFs

Asset Class: Equity

Volume: 15,561
Bid/Ask: 0.00 / 0.00
Day's Range: 37.79 - 38.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kurv Yield Premium Strategy Google (GOOGL) Options Chain

Get free option data for GOOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kurv Yield Premium Strategy Google (GOOGL) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	20.9	0	20.00	0	0%	0	2.7	0
GOOP Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260821\|20.00C Delta0.9471 Imp Vol2.3602 Bid15.9 Gamma0.0062 Theoretical18.4 Ask20.9 Theta-0.0693 Intrinsic Value17.94 Volume0 Vega0.008 Time Value-17.94 Open Interest0 Rho0.0067 Delta / Theta-13.6732 GOOP Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260821\|20.00P Delta-0.0913 Imp Vol3.2123 Bid0 Gamma0.0069 Theoretical1.35 Ask2.7 Theta-0.1394 Intrinsic Value-17.94 Volume0 Vega0.0122 Time Value17.94 Open Interest0 Rho-0.0017 Delta / Theta0.6553
0	0%	10.9	15.9	0	25.00	0	0%	0	2.7	0
GOOP Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260821\|25.00C Delta0.9262 Imp Vol1.6585 Bid10.9 Gamma0.0114 Theoretical13.4 Ask15.9 Theta-0.0637 Intrinsic Value12.94 Volume0 Vega0.0104 Time Value-12.94 Open Interest0 Rho0.0083 Delta / Theta-14.5469 GOOP Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260821\|25.00P Delta-0.1265 Imp Vol2.3295 Bid0 Gamma0.012 Theoretical1.35 Ask2.7 Theta-0.1277 Intrinsic Value-12.94 Volume0 Vega0.0154 Time Value12.94 Open Interest0 Rho-0.0022 Delta / Theta0.9912
0	0%	6	11	0	30.00	0	0%	0	2.7	0
GOOP Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260821\|30.00C Delta0.8786 Imp Vol1.1365 Bid6 Gamma0.0239 Theoretical8.5 Ask11 Theta-0.0632 Intrinsic Value7.94 Volume0 Vega0.015 Time Value-7.94 Open Interest0 Rho0.0095 Delta / Theta-13.8934 GOOP Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260821\|30.00P Delta-0.181 Imp Vol1.5871 Bid0 Gamma0.0224 Theoretical1.35 Ask2.7 Theta-0.1101 Intrinsic Value-7.94 Volume0 Vega0.0195 Time Value7.94 Open Interest0 Rho-0.0029 Delta / Theta1.6449
					37.94	Price @ Aug 07, 2026 20:32 GMT
0	0%	0	3.3	0	38.00	0	0%	1	1.55	0
GOOP Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260821\|38.00C Delta0.5176 Imp Vol0.5651 Bid0 Gamma0.095 Theoretical1.65 Ask3.3 Theta-0.0615 Intrinsic Value-0.06 Volume0 Vega0.0296 Time Value0.06 Open Interest0 Rho0.0069 Delta / Theta-8.4177 GOOP Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260821\|38.00P Delta-0.4911 Imp Vol0.4212 Bid1 Gamma0.128 Theoretical1.27 Ask1.55 Theta-0.0428 Intrinsic Value0.06 Volume0 Vega0.0296 Time Value-0.06 Open Interest5 Rho-0.0065 Delta / Theta11.467
0	0%	0	2.95	0	39.00	0	0%	0	4.5	0
GOOP Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260821\|39.00C Delta0.4405 Imp Vol0.6512 Bid0 Gamma0.0816 Theoretical1.48 Ask2.95 Theta-0.0696 Intrinsic Value-1.06 Volume0 Vega0.0293 Time Value1.06 Open Interest0 Rho0.0058 Delta / Theta-6.3277 GOOP Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260821\|39.00P Delta-0.5788 Imp Vol0.5567 Bid0 Gamma0.095 Theoretical2.25 Ask4.5 Theta-0.0557 Intrinsic Value1.06 Volume0 Vega0.029 Time Value-1.06 Open Interest4 Rho-0.0078 Delta / Theta10.3938
0	0%	0	2.85	0	40.00	0	0%	0.5	5.5	0
GOOP Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260821\|40.00C Delta0.39 Imp Vol0.7586 Bid0 Gamma0.0681 Theoretical1.43 Ask2.85 Theta-0.0785 Intrinsic Value-2.06 Volume0 Vega0.0285 Time Value2.06 Open Interest25 Rho0.0051 Delta / Theta-4.9688 GOOP Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260821\|40.00P Delta-0.6565 Imp Vol0.5886 Bid0.5 Gamma0.0846 Theoretical3 Ask5.5 Theta-0.0551 Intrinsic Value2.06 Volume0 Vega0.0273 Time Value-2.06 Open Interest0 Rho-0.0086 Delta / Theta11.9113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOP Comments

Write your thoughts about Kurv Yield Premium Strategy Google ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
Kurv Yield Premiu.	37.94	-0.30	-0.78%
WKP	363.20	+3.00	+0.83%
8411	12.80	-0.15	-1.16%
ATR	0.490	-0.025	-4.85%
KCE_f	41.75	0.00	0.00%
AltShares Event-D.	12.36	+0.04	+0.32%
CYAB	0.33	0.00	0.00%