Breaking News

Strategy Shares Gold-Hedged Bond ETF (GOLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.67 -5.99 -15.10%

04:59:59 - Closed. Currency in USD

After Hours

34.22

+0.55

+1.63%

7:24:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Strategy shares

Asset Class: Bond

Volume: 174,149
Bid/Ask: 0.00 / 0.00
Day's Range: 33.01 - 37.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strategy Shares Gold-Hedged Bond Options Chain

Get free option data for GOLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strategy Shares Gold-Hedged Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	11.5	0	25.00	0	0%	0	2.2	0
GOLY Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|25.00C Delta0.9437 Imp Vol0.8805 Bid7.2 Gamma0.0157 Theoretical9.35 Ask11.5 Theta-0.0217 Intrinsic Value9.19 Volume0 Vega0.0093 Time Value-9.19 Open Interest0 Rho0.0131 Delta / Theta-43.4672 GOLY Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|25.00P Delta-0.188 Imp Vol2.0298 Bid0 Gamma0.0162 Theoretical2.2 Ask2.2 Theta-0.1058 Intrinsic Value-9.19 Volume0 Vega0.0221 Time Value9.19 Open Interest0 Rho-0.0045 Delta / Theta1.7763
0	0%	6.2	10.8	0	26.00	0	0%	0	2.25	0
GOLY Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|26.00C Delta0.9119 Imp Vol0.9183 Bid6.2 Gamma0.0213 Theoretical8.5 Ask10.8 Theta-0.0309 Intrinsic Value8.19 Volume0 Vega0.0131 Time Value-8.19 Open Interest0 Rho0.013 Delta / Theta-29.5491 GOLY Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|26.00P Delta-0.2038 Imp Vol1.8975 Bid0 Gamma0.0182 Theoretical2.25 Ask2.25 Theta-0.1038 Intrinsic Value-8.19 Volume0 Vega0.0232 Time Value8.19 Open Interest0 Rho-0.0048 Delta / Theta1.9628
0	0%	5.2	9.6	0	27.00	0	0%	0	2.25	0
GOLY Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|27.00C Delta0.9211 Imp Vol0.7432 Bid5.2 Gamma0.0242 Theoretical7.4 Ask9.6 Theta-0.0237 Intrinsic Value7.19 Volume0 Vega0.012 Time Value-7.19 Open Interest0 Rho0.0138 Delta / Theta-38.862 GOLY Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|27.00P Delta-0.2201 Imp Vol1.7466 Bid0 Gamma0.0207 Theoretical2.25 Ask2.25 Theta-0.0999 Intrinsic Value-7.19 Volume0 Vega0.0242 Time Value7.19 Open Interest0 Rho-0.005 Delta / Theta2.2034
					34.19	Price @ Jan 30, 2026 20:12 GMT
0	0%	0	3.2	0	35.00	0	0%	0.55	4.5	0
GOLY Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|35.00C Delta0.5161 Imp Vol1.0912 Bid0 Gamma0.0447 Theoretical3.2 Ask3.2 Theta-0.0862 Intrinsic Value-0.81 Volume0 Vega0.0326 Time Value0.81 Open Interest0 Rho0.0083 Delta / Theta-5.99 GOLY Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|35.00P Delta-0.5335 Imp Vol0.6319 Bid0.55 Gamma0.0772 Theoretical2.53 Ask4.5 Theta-0.0472 Intrinsic Value0.81 Volume0 Vega0.0325 Time Value-0.81 Open Interest0 Rho-0.0101 Delta / Theta11.3104
0	0%	0	2.95	0	36.00	1.67	0%	2	3.7	1
GOLY Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|36.00C Delta0.4783 Imp Vol1.1344 Bid0 Gamma0.0429 Theoretical2.95 Ask2.95 Theta-0.0894 Intrinsic Value-1.81 Volume0 Vega0.0326 Time Value1.81 Open Interest0 Rho0.0077 Delta / Theta-5.3524 GOLY Put 36.00 Exp: Feb 20, 2026 Last: 1.67 Chg.: 0% SymbolGOLY\|20260220\|36.00P Delta-0.6356 Imp Vol0.5345 Bid2 Gamma0.0864 Theoretical2.85 Ask3.7 Theta-0.0371 Intrinsic Value1.81 Volume1 Vega0.0307 Time Value-0.14 Open Interest3 Rho-0.0114 Delta / Theta17.1255
0	0%	0	2.85	0	37.00	1	0%	1.5	5.9	0
GOLY Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|37.00C Delta0.4494 Imp Vol1.2125 Bid0 Gamma0.0399 Theoretical2.85 Ask2.85 Theta-0.0947 Intrinsic Value-2.81 Volume0 Vega0.0324 Time Value2.81 Open Interest0 Rho0.0072 Delta / Theta-4.7454 GOLY Put 37.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolGOLY\|20260220\|37.00P Delta-0.6938 Imp Vol0.581 Bid1.5 Gamma0.0743 Theoretical3.7 Ask5.9 Theta-0.0375 Intrinsic Value2.81 Volume0 Vega0.0287 Time Value-1.81 Open Interest2 Rho-0.0123 Delta / Theta18.4791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOLY Comments

Write your thoughts about Strategy Shares Gold-Hedged Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2510	-4.05%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Strategy Shares G.	33.67	-5.99	-15.10%
	013570	5,100	-50	-0.97%