Breaking News

VanEck Copper and Green Metals ETF (EMET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.72 -0.26 -0.57%

03:59:59 - Closed. Currency in USD

After Hours

45.72

-0.00

-0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 4,405
Bid/Ask: 0.00 / 0.00
Day's Range: 45.48 - 45.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Green Metals ETF Options Chain

Get free option data for EMET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Green Metals ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	15	0	31.00	0	0%	0	1.05	0
EMET Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEMET\|20260515\|31.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.52 Volume0 Vega0 Time Value-14.52 Open Interest0 Rho0 Delta / Theta0 EMET Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEMET\|20260515\|31.00P Delta-0.0765 Imp Vol1.0567 Bid0 Gamma0.0107 Theoretical0.53 Ask1.05 Theta-0.033 Intrinsic Value-14.52 Volume0 Vega0.0183 Time Value14.52 Open Interest0 Rho-0.0029 Delta / Theta2.315
0	0%	12.3	14	0	32.00	0	0%	0	1.1	0
EMET Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEMET\|20260515\|32.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.52 Volume0 Vega0 Time Value-13.52 Open Interest0 Rho0 Delta / Theta0 EMET Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEMET\|20260515\|32.00P Delta-0.0837 Imp Vol1.0002 Bid0 Gamma0.0121 Theoretical0.55 Ask1.1 Theta-0.0334 Intrinsic Value-13.52 Volume0 Vega0.0196 Time Value13.52 Open Interest0 Rho-0.0032 Delta / Theta2.5019
0	0%	11.4	13.1	0	33.00	0	0%	0	1.1	0
EMET Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEMET\|20260515\|33.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.52 Volume0 Vega0 Time Value-12.52 Open Interest0 Rho0 Delta / Theta0 EMET Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEMET\|20260515\|33.00P Delta-0.0893 Imp Vol0.9319 Bid0 Gamma0.0136 Theoretical0.55 Ask1.1 Theta-0.0327 Intrinsic Value-12.52 Volume0 Vega0.0206 Time Value12.52 Open Interest0 Rho-0.0034 Delta / Theta2.7326
					45.52	Price @ Apr 20, 2026 20:11 GMT
0	0%	0.45	2.35	0	46.00	0	0%	1.4	3.4	0
EMET Call 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEMET\|20260515\|46.00C Delta0.462 Imp Vol0.3283 Bid0.45 Gamma0.0948 Theoretical1.4 Ask2.35 Theta-0.0306 Intrinsic Value-0.48 Volume0 Vega0.0507 Time Value0.48 Open Interest0 Rho0.0155 Delta / Theta-15.0828 EMET Put 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEMET\|20260515\|46.00P Delta-0.5259 Imp Vol0.4055 Bid1.4 Gamma0.0774 Theoretical2.4 Ask3.4 Theta-0.0333 Intrinsic Value0.48 Volume0 Vega0.0508 Time Value-0.48 Open Interest0 Rho-0.0172 Delta / Theta15.7847
0	0%	0.05	2.05	0	47.00	0	0%	2.1	4	0
EMET Call 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEMET\|20260515\|47.00C Delta0.3745 Imp Vol0.3344 Bid0.05 Gamma0.0888 Theoretical1.05 Ask2.05 Theta-0.0295 Intrinsic Value-1.48 Volume0 Vega0.0484 Time Value1.48 Open Interest0 Rho0.0126 Delta / Theta-12.7051 EMET Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEMET\|20260515\|47.00P Delta-0.5976 Imp Vol0.4143 Bid2.1 Gamma0.0738 Theoretical3.05 Ask4 Theta-0.0328 Intrinsic Value1.48 Volume0 Vega0.0493 Time Value-1.48 Open Interest0 Rho-0.0192 Delta / Theta18.2152
0	0%	0	1.75	0	48.00	0	0%	2.8	4.7	0
EMET Call 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEMET\|20260515\|48.00C Delta0.3106 Imp Vol0.3623 Bid0 Gamma0.0764 Theoretical0.88 Ask1.75 Theta-0.0295 Intrinsic Value-2.48 Volume0 Vega0.0451 Time Value2.48 Open Interest4 Rho0.0105 Delta / Theta-10.5448 EMET Put 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEMET\|20260515\|48.00P Delta-0.6639 Imp Vol0.42 Bid2.8 Gamma0.0688 Theoretical3.75 Ask4.7 Theta-0.031 Intrinsic Value2.48 Volume0 Vega0.0465 Time Value-2.48 Open Interest0 Rho-0.0207 Delta / Theta21.3937
0	0%	115.2	120.2	0	120.00	0	0%	0	0	0
EMET Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXLY\|20260515\|120.00C Delta0 Imp Vol0 Bid115.2 Gamma0 Theoretical0 Ask120.2 Theta0 Intrinsic Value-86.01 Volume0 Vega0 Time Value86.01 Open Interest0 Rho0 Delta / Theta0 EMET Put 120.00 Exp: Apr 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value86.01 Volume0 Vega0 Time Value-86.01 Open Interest0 Rho0 Delta / Theta0
0	0%	110.4	115.4	0	125.00	0	0%	0	0	0
EMET Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXLY\|20260515\|125.00C Delta0 Imp Vol0 Bid110.4 Gamma0 Theoretical0 Ask115.4 Theta0 Intrinsic Value-91.01 Volume0 Vega0 Time Value91.01 Open Interest0 Rho0 Delta / Theta0 EMET Put 125.00 Exp: Apr 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.01 Volume0 Vega0 Time Value-91.01 Open Interest0 Rho0 Delta / Theta0
0	0%	105.6	110.55	0	130.00	0	0%	0	0	0
EMET Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXLY\|20260515\|130.00C Delta0 Imp Vol0 Bid105.6 Gamma0 Theoretical0 Ask110.55 Theta0 Intrinsic Value-96.01 Volume0 Vega0 Time Value96.01 Open Interest0 Rho0 Delta / Theta0 EMET Put 130.00 Exp: Apr 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value96.01 Volume0 Vega0 Time Value-96.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EMET Comments

Write your thoughts about VanEck Copper and Green Metals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.70	+2.67	+0.04%
Nikkei 225	59,349.17	+524.28	+0.89%
Shanghai	4,085.08	+2.95	+0.07%
US 500	7,139.1	+29.9	+0.42%
US Tech 100	26,716.4	+126.1	+0.47%
DAX	24,496.68	+52.35	+0.21%
Dollar Index	98.060	+0.153	+0.16%

Crude Oil WTI	86.96	-0.46	-0.53%
Brent Oil	94.82	-0.66	-0.69%
Natural Gas	2.677	-0.012	-0.45%
Gold	4,799.89	-28.91	-0.60%
Silver	78.875	-1.163	-1.45%
US Soybeans	1,186.88	+4.88	+0.41%
Copper	6.0518	+0.0058	+0.10%

Philippines 2Y	5.209	0.000	0.00%
Philippines 10Y	6.644	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.754	+0.038	+1.02%
U.S. 10Y	4.268	+0.021	+0.49%
U.S. 30Y	4.886	+0.005	+0.10%
Germany 10Y	2.9793	+0.0023	+0.08%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Green Meta.	45.72	-0.26	-0.57%
ZAB	24.96	+0.04	+0.16%
OCI	3.62	+0.09	+2.43%