Breaking News

VanEck Green Metals ETF (GMET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.87 -0.02 -0.08%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 860
Bid/Ask: 0.00 / 0.00
Day's Range: 23.73 - 23.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Green Metals ETF Options Chain

Get free option data for GMET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Green Metals ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	6.8	0	19.00	0	0%	0	5	0
GMET Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGMET\|20241220\|19.00C Delta0.7579 Imp Vol1.5157 Bid1.8 Gamma0.0274 Theoretical6.8 Ask6.8 Theta-0.0495 Intrinsic Value4.23 Volume0 Vega0.0235 Time Value-4.23 Open Interest0 Rho0.0112 Delta / Theta-15.3197 GMET Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGMET\|20241220\|19.00P Delta-0.2483 Imp Vol1.675 Bid0 Gamma0.0252 Theoretical2.5 Ask5 Theta-0.0529 Intrinsic Value-4.23 Volume0 Vega0.0238 Time Value4.23 Open Interest0 Rho-0.0075 Delta / Theta4.6959
0	0%	0.8	5.8	0	20.00	0	0%	0	5	0
GMET Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGMET\|20241220\|20.00C Delta0.7296 Imp Vol1.3406 Bid0.8 Gamma0.0329 Theoretical5.8 Ask5.8 Theta-0.0465 Intrinsic Value3.23 Volume0 Vega0.0249 Time Value-3.23 Open Interest0 Rho0.0116 Delta / Theta-15.6906 GMET Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGMET\|20241220\|20.00P Delta-0.2765 Imp Vol1.4929 Bid0 Gamma0.0299 Theoretical2.5 Ask5 Theta-0.0497 Intrinsic Value-3.23 Volume0 Vega0.0251 Time Value3.23 Open Interest0 Rho-0.008 Delta / Theta5.5668
0	0%	0	4.8	0	21.00	0	0%	0	5	0
GMET Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGMET\|20241220\|21.00C Delta0.6955 Imp Vol1.1693 Bid0 Gamma0.0399 Theoretical4.8 Ask4.8 Theta-0.043 Intrinsic Value2.23 Volume0 Vega0.0263 Time Value-2.23 Open Interest0 Rho0.0118 Delta / Theta-16.1595 GMET Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGMET\|20241220\|21.00P Delta-0.3098 Imp Vol1.3152 Bid0 Gamma0.0358 Theoretical2.5 Ask5 Theta-0.046 Intrinsic Value-2.23 Volume0 Vega0.0265 Time Value2.23 Open Interest0 Rho-0.0087 Delta / Theta6.7395
					23.23	Price @ Nov 16, 2024 20:32 GMT
0	0%	0	1.5	0	24.00	0	0%	0	5	0
GMET Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGMET\|20241220\|24.00C Delta0.466 Imp Vol0.2953 Bid0 Gamma0.1792 Theoretical0.75 Ask1.5 Theta-0.0132 Intrinsic Value-0.77 Volume0 Vega0.0299 Time Value0.77 Open Interest0 Rho0.0104 Delta / Theta-35.2144 GMET Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGMET\|20241220\|24.00P Delta-0.4728 Imp Vol0.7781 Bid0 Gamma0.0684 Theoretical2.5 Ask5 Theta-0.0299 Intrinsic Value0.77 Volume0 Vega0.0299 Time Value-0.77 Open Interest0 Rho-0.0116 Delta / Theta15.7898
0	0%	0	1.15	0	25.00	0	0%	0	5	0
GMET Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGMET\|20241220\|25.00C Delta0.3409 Imp Vol0.3584 Bid0 Gamma0.1363 Theoretical0.58 Ask1.15 Theta-0.0143 Intrinsic Value-1.77 Volume0 Vega0.0275 Time Value1.77 Open Interest0 Rho0.0076 Delta / Theta-23.8376 GMET Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGMET\|20241220\|25.00P Delta-0.5829 Imp Vol0.5749 Bid0 Gamma0.0912 Theoretical2.5 Ask5 Theta-0.0211 Intrinsic Value1.77 Volume0 Vega0.0293 Time Value-1.77 Open Interest0 Rho-0.0132 Delta / Theta27.6712
0	0%	0	1.05	0	26.00	0	0%	0	5	0
GMET Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGMET\|20241220\|26.00C Delta0.2768 Imp Vol0.4388 Bid0 Gamma0.1016 Theoretical0.53 Ask1.05 Theta-0.0157 Intrinsic Value-2.77 Volume0 Vega0.0251 Time Value2.77 Open Interest0 Rho0.0061 Delta / Theta-17.6514 GMET Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGMET\|20241220\|26.00P Delta-0.8602 Imp Vol0.282 Bid0 Gamma0.4687 Theoretical2.5 Ask5 Theta-0.0047 Intrinsic Value2.77 Volume0 Vega0.0162 Time Value-2.77 Open Interest0 Rho-0.0116 Delta / Theta182.6791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GMET Comments

Write your thoughts about VanEck Green Metals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,641.35	-1.36	-0.02%
Nikkei 225	39,896.50	+502.00	+1.27%
Shanghai	3,461.50	+29.01	+0.85%
US 500	6,072.8	-11.4	-0.19%
US Tech 100	21,674.8	-87.3	-0.40%
DAX	20,427.05	+13.52	+0.07%
Dollar Index	106.320	-0.072	-0.07%

Crude Oil WTI	70.52	+0.23	+0.33%
Brent Oil	73.61	+0.09	+0.12%
Natural Gas	3.295	-0.083	-2.46%
Gold	2,738.80	-17.90	-0.65%
Silver	32.720	-0.247	-0.75%
US Soybeans	996.50	+2.50	+0.25%
Copper	4.2737	+0.0102	+0.24%

Philippines 2Y	6.003	+0.041	+0.69%
Philippines 10Y	5.948	+0.036	+0.61%
Philippines 20Y	6.166	+0.052	+0.85%
U.S. 2Y	4.178	+0.021	+0.51%
U.S. 10Y	4.302	+0.030	+0.70%
U.S. 30Y	4.515	+0.037	+0.83%
Germany 10Y	2.1465	+0.0145	+0.68%

Alphabet C	196.71	+10.18	+5.46%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.38	-0.58	-1.10%
Booking	5,293.00	+107.67	+2.08%
Apple	246.49	-1.28	-0.52%
Alibaba ADR	88.98	-0.85	-0.95%
Tesla	424.77	+23.78	+5.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Green Meta.	23.87	-0.02	-0.08%