Breaking News

Leverage Shares 2X Long GLW Daily ETF (GLWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.26 -3.63 -18.25%

03:59:59 - Closed. Currency in USD

After Hours

15.10

-1.16

-7.13%

10:12:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,456,209
Bid/Ask: 0.00 / 0.00
Day's Range: 15.35 - 18.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long GLW Daily Options Chain

Get free option data for GLWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long GLW Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.2	0%	0.6	1.75	6	15.00	1.1	0%	0	0.8	1
GLWG Call 15.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolGLWG\|20260717\|15.00C Delta0.7587 Imp Vol1.7935 Bid0.6 Gamma0.2082 Theoretical1.18 Ask1.75 Theta-0.2345 Intrinsic Value1.26 Volume6 Vega0.0026 Time Value-0.06 Open Interest0 Rho0.0003 Delta / Theta-3.2357 GLWG Put 15.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 0% SymbolGLWG\|20260717\|15.00P Delta-0.2924 Imp Vol2.4342 Bid0 Gamma0.1691 Theoretical0.4 Ask0.8 Theta-0.3487 Intrinsic Value-1.26 Volume1 Vega0.0029 Time Value2.36 Open Interest7 Rho-0.0001 Delta / Theta0.8385
0.55	0%	0	1.5	4	16.00	1	0%	0.5	2.35	12
GLWG Call 16.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolGLWG\|20260717\|16.00C Delta0.5143 Imp Vol2.3218 Bid0 Gamma0.2057 Theoretical0.75 Ask1.5 Theta-0.3871 Intrinsic Value0.26 Volume4 Vega0.0033 Time Value0.29 Open Interest0 Rho0.0002 Delta / Theta-1.3285 GLWG Put 16.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolGLWG\|20260717\|16.00P Delta-0.4617 Imp Vol4.2074 Bid0.5 Gamma0.1131 Theoretical1.42 Ask2.35 Theta-0.6966 Intrinsic Value-0.26 Volume12 Vega0.0033 Time Value1.26 Open Interest0 Rho-0.0002 Delta / Theta0.6627
					16.26	Price @ Jul 16, 2026 20:16 GMT
0.45	0%	0	1.5	5	17.00	1.35	350%	0.95	2.5	2
GLWG Call 17.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolGLWG\|20260717\|17.00C Delta0.399 Imp Vol3.5007 Bid0 Gamma0.1321 Theoretical0.75 Ask1.5 Theta-0.5647 Intrinsic Value-0.74 Volume5 Vega0.0032 Time Value1.19 Open Interest0 Rho0.0002 Delta / Theta-0.7066 GLWG Put 17.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: 350% SymbolGLWG\|20260717\|17.00P Delta-0.6127 Imp Vol3.2719 Bid0.95 Gamma0.1402 Theoretical1.73 Ask2.5 Theta-0.522 Intrinsic Value0.74 Volume2 Vega0.0032 Time Value0.61 Open Interest8 Rho-0.0003 Delta / Theta1.1737
0	0%	0	0.8	0	18.00	0	0%	0.95	3	0
GLWG Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGLWG\|20260717\|18.00C Delta0.2648 Imp Vol3.2357 Bid0 Gamma0.1212 Theoretical0.4 Ask0.8 Theta-0.4426 Intrinsic Value-1.74 Volume0 Vega0.0027 Time Value1.74 Open Interest0 Rho0.0001 Delta / Theta-0.5982 GLWG Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGLWG\|20260717\|18.00P Delta-0.9711 Imp Vol1.2017 Bid0.95 Gamma0.0661 Theoretical2.06 Ask3 Theta-0.032 Intrinsic Value1.74 Volume0 Vega0.0005 Time Value-1.74 Open Interest6 Rho-0.0003 Delta / Theta30.3499
0.15	-91.12%	0	0.75	2	19.00	3	341.18%	1.9	4.7	1
GLWG Call 19.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -91.12% SymbolGLWG\|20260717\|19.00C Delta0.2223 Imp Vol3.8604 Bid0 Gamma0.0924 Theoretical0.38 Ask0.75 Theta-0.4803 Intrinsic Value-2.74 Volume2 Vega0.0025 Time Value2.89 Open Interest1 Rho0.0001 Delta / Theta-0.4628 GLWG Put 19.00 Exp: Jul 17, 2026 Last: 3 Chg.: 341.18% SymbolGLWG\|20260717\|19.00P Delta-0.8199 Imp Vol3.3345 Bid1.9 Gamma0.0943 Theoretical3.3 Ask4.7 Theta-0.364 Intrinsic Value2.74 Volume1 Vega0.0022 Time Value0.26 Open Interest8 Rho-0.0004 Delta / Theta2.2526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLWG Comments

Write your thoughts about Leverage Shares 2X Long GLW Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,356.45	+31.30	+0.49%
Nikkei 225	64,124.00	-2711.54	-4.06%
Shanghai	3,845.18	-37.24	-0.96%
US 500	7,493.4	-40.5	-0.54%
US Tech 100	28,769.9	-255.9	-0.88%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.562	-0.007	-0.01%

Crude Oil WTI	79.87	+0.92	+1.17%
Brent Oil	85.10	+0.87	+1.03%
Natural Gas	2.880	-0.014	-0.48%
Gold	3,984.70	-7.40	-0.19%
Silver	55.440	-0.747	-1.33%
US Soybeans	1,195.13	+1.38	+0.12%
Copper	6.2505	-0.0318	-0.51%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.145	-0.011	-0.26%
U.S. 10Y	4.554	-0.015	-0.33%
U.S. 30Y	5.091	-0.006	-0.12%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	16.26	-3.63	-18.25%