Breaking News

Leverage Shares 2X Long GLW Daily ETF (GLWG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.74 +1.62 +10.71%

08/08 - Closed. Currency in USD

After Hours

16.97

+0.23

+1.37%

7:59:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 2,748,830
Bid/Ask: 0.00 / 0.00
Day's Range: 15.86 - 17.59

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long GLW Daily Options Chain

Get free option data for GLWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long GLW Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.6	0	1.00	0	0%	0	0.05	0
GLWG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLWG\|20260821\|1.00C Delta0.9988 Imp Vol6.0246 Bid13.9 Gamma0.0002 Theoretical15.75 Ask17.6 Theta-0.0029 Intrinsic Value15.74 Volume0 Vega0.0001 Time Value-15.74 Open Interest2 Rho0.0003 Delta / Theta-343.6006 GLWG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLWG\|20260821\|1.00P Delta-0.0025 Imp Vol6.929 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-15.74 Volume0 Vega0.0002 Time Value15.74 Open Interest0 Rho0 Delta / Theta0.3825
0	0%	13.4	16.3	0	2.00	0	0%	0	0.75	0
GLWG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLWG\|20260821\|2.00C Delta0.9903 Imp Vol6.5431 Bid13.4 Gamma0.0013 Theoretical14.85 Ask16.3 Theta-0.0207 Intrinsic Value14.74 Volume0 Vega0.0008 Time Value-14.74 Open Interest0 Rho0.0006 Delta / Theta-47.7362 GLWG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLWG\|20260821\|2.00P Delta-0.0176 Imp Vol8.9038 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.047 Intrinsic Value-14.74 Volume0 Vega0.0014 Time Value14.74 Open Interest0 Rho-0.0002 Delta / Theta0.3751
0	0%	11.9	15.6	0	3.00	0	0%	0	0.75	0
GLWG Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLWG\|20260821\|3.00C Delta0.9984 Imp Vol3.4795 Bid11.9 Gamma0.0005 Theoretical13.75 Ask15.6 Theta-0.0025 Intrinsic Value13.74 Volume0 Vega0.0002 Time Value-13.74 Open Interest0 Rho0.0011 Delta / Theta-401.9324 GLWG Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLWG\|20260821\|3.00P Delta-0.0251 Imp Vol7.0542 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0502 Intrinsic Value-13.74 Volume0 Vega0.0019 Time Value13.74 Open Interest0 Rho-0.0003 Delta / Theta0.5
					16.74	Price @ Aug 08, 2026 20:44 GMT
1.75	28.68%	1.3	1.85	35	17.00	2.24	0%	1.2	3	10
GLWG Call 17.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 28.68% SymbolGLWG\|20260821\|17.00C Delta0.5279 Imp Vol1.3361 Bid1.3 Gamma0.0943 Theoretical1.57 Ask1.85 Theta-0.0653 Intrinsic Value-0.26 Volume35 Vega0.0126 Time Value2.01 Open Interest158 Rho0.0026 Delta / Theta-8.0812 GLWG Put 17.00 Exp: Aug 21, 2026 Last: 2.24 Chg.: 0% SymbolGLWG\|20260821\|17.00P Delta-0.4607 Imp Vol1.5634 Bid1.2 Gamma0.0805 Theoretical2.1 Ask3 Theta-0.0746 Intrinsic Value0.26 Volume10 Vega0.0125 Time Value1.98 Open Interest16 Rho-0.003 Delta / Theta6.1786
1.34	3.88%	0.9	1.7	7	18.00	2.9	0%	2.2	3.6	1
GLWG Call 18.00 Exp: Aug 21, 2026 Last: 1.34 Chg.: 3.88% SymbolGLWG\|20260821\|18.00C Delta0.4478 Imp Vol1.4228 Bid0.9 Gamma0.088 Theoretical1.3 Ask1.7 Theta-0.069 Intrinsic Value-1.26 Volume7 Vega0.0125 Time Value2.6 Open Interest65 Rho0.0022 Delta / Theta-6.4904 GLWG Put 18.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolGLWG\|20260821\|18.00P Delta-0.5241 Imp Vol1.7107 Bid2.2 Gamma0.0738 Theoretical2.9 Ask3.6 Theta-0.0818 Intrinsic Value1.26 Volume1 Vega0.0126 Time Value1.64 Open Interest19 Rho-0.0035 Delta / Theta6.4091
1.18	18%	1	1.55	6	19.00	0	0%	2.8	4.4	0
GLWG Call 19.00 Exp: Aug 21, 2026 Last: 1.18 Chg.: 18% SymbolGLWG\|20260821\|19.00C Delta0.4034 Imp Vol1.6569 Bid1 Gamma0.074 Theoretical1.28 Ask1.55 Theta-0.0785 Intrinsic Value-2.26 Volume6 Vega0.0122 Time Value3.44 Open Interest58 Rho0.002 Delta / Theta-5.1393 GLWG Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGLWG\|20260821\|19.00P Delta-0.5881 Imp Vol1.7277 Bid2.8 Gamma0.0714 Theoretical3.6 Ask4.4 Theta-0.0806 Intrinsic Value2.26 Volume0 Vega0.0123 Time Value-2.26 Open Interest3 Rho-0.004 Delta / Theta7.2999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLWG Comments

Write your thoughts about Leverage Shares 2X Long GLW Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	16.74	+1.62	+10.71%
	LUCE/USD	0.00039	0.00000	0.00%