Breaking News

Global X SuperDividend™ U.S. ETF (DIV)

	Symbol	Exchange	Currency
	DIV	NYSE	USD	Real-time
	DIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.85 -0.02 -0.11%

05:00:09 - Closed. Currency in USD

After Hours

18.80

-0.05

-0.27%

8:33:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 110,468
Bid/Ask: 0.00 / 0.00
Day's Range: 18.77 - 18.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X SuperDividend U.S. Options Chain

Get free option data for DIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X SuperDividend U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.9	0	13.00	0	0%	0	0.2	0
DIV Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIV\|20250221\|13.00C Delta0.9757 Imp Vol0.9823 Bid4.9 Gamma0.0152 Theoretical5.9 Ask6.9 Theta-0.0086 Intrinsic Value5.85 Volume0 Vega0.0022 Time Value-5.85 Open Interest0 Rho0.0051 Delta / Theta-113.1216 DIV Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIV\|20250221\|13.00P Delta-0.0481 Imp Vol1.192 Bid0 Gamma0.022 Theoretical0.1 Ask0.2 Theta-0.0151 Intrinsic Value-5.85 Volume0 Vega0.0038 Time Value5.85 Open Interest0 Rho-0.0004 Delta / Theta3.1933
0	0%	3.9	5.9	0	14.00	0	0%	0	0.8	0
DIV Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIV\|20250221\|14.00C Delta0.972 Imp Vol0.8057 Bid3.9 Gamma0.0209 Theoretical4.9 Ask5.9 Theta-0.0082 Intrinsic Value4.85 Volume0 Vega0.0025 Time Value-4.85 Open Interest0 Rho0.0055 Delta / Theta-118.6915 DIV Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIV\|20250221\|14.00P Delta-0.1251 Imp Vol1.4717 Bid0 Gamma0.0367 Theoretical0.4 Ask0.8 Theta-0.0383 Intrinsic Value-4.85 Volume0 Vega0.0079 Time Value4.85 Open Interest0 Rho-0.001 Delta / Theta3.267
0	0%	2.95	4.9	0	15.00	0	0%	0	0.8	0
DIV Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIV\|20250221\|15.00C Delta0.9514 Imp Vol0.7144 Bid2.95 Gamma0.0369 Theoretical3.93 Ask4.9 Theta-0.0108 Intrinsic Value3.85 Volume0 Vega0.0039 Time Value-3.85 Open Interest0 Rho0.0058 Delta / Theta-87.8321 DIV Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIV\|20250221\|15.00P Delta-0.1474 Imp Vol1.2266 Bid0 Gamma0.0492 Theoretical0.4 Ask0.8 Theta-0.0356 Intrinsic Value-3.85 Volume0 Vega0.0088 Time Value3.85 Open Interest0 Rho-0.0012 Delta / Theta4.1359
					18.85	Price @ Feb 06, 2025 21:06 GMT
0.4	0%	0	0.85	0	19.00	0	0%	0	0.95	0
DIV Call 19.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolDIV\|20250221\|19.00C Delta0.4715 Imp Vol0.3176 Bid0 Gamma0.3281 Theoretical0.43 Ask0.85 Theta-0.0171 Intrinsic Value-0.15 Volume0 Vega0.0152 Time Value0.55 Open Interest90 Rho0.0035 Delta / Theta-27.5824 DIV Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIV\|20250221\|19.00P Delta-0.5427 Imp Vol0.2655 Bid0 Gamma0.3944 Theoretical0.48 Ask0.95 Theta-0.0123 Intrinsic Value0.15 Volume0 Vega0.0151 Time Value-0.15 Open Interest0 Rho-0.0036 Delta / Theta43.9445
0.05	0%	0	0.15	0	20.00	0	0%	0.15	2.05	0
DIV Call 20.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolDIV\|20250221\|20.00C Delta0.1469 Imp Vol0.2656 Bid0 Gamma0.2266 Theoretical0.07 Ask0.15 Theta-0.0081 Intrinsic Value-1.15 Volume0 Vega0.0088 Time Value1.2 Open Interest3 Rho0.0011 Delta / Theta-18.1491 DIV Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIV\|20250221\|20.00P Delta-0.5904 Imp Vol0.9024 Bid0.15 Gamma0.1131 Theoretical2.05 Ask2.05 Theta-0.0433 Intrinsic Value1.15 Volume0 Vega0.0148 Time Value-1.15 Open Interest0 Rho-0.0045 Delta / Theta13.6237
0	0%	0	0.85	0	21.00	0	0%	1.2	3.1	0
DIV Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIV\|20250221\|21.00C Delta0.2644 Imp Vol0.7465 Bid0 Gamma0.1148 Theoretical0.43 Ask0.85 Theta-0.0316 Intrinsic Value-2.15 Volume0 Vega0.0125 Time Value2.15 Open Interest0 Rho0.0019 Delta / Theta-8.3582 DIV Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDIV\|20250221\|21.00P Delta-0.6349 Imp Vol1.1488 Bid1.2 Gamma0.0859 Theoretical3.1 Ask3.1 Theta-0.0535 Intrinsic Value2.15 Volume0 Vega0.0144 Time Value-2.15 Open Interest0 Rho-0.0051 Delta / Theta11.8688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DIV Comments

Write your thoughts about Global X SuperDividend™ U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,193.20	-48.77	-0.78%
Nikkei 225	38,898.00	-156.50	-0.40%
Shanghai	3,317.10	+46.44	+1.42%
US 500	6,077.8	-5.7	-0.09%
US Tech 100	21,756.1	-18.0	-0.08%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.640	+0.093	+0.09%

Crude Oil WTI	70.93	+0.32	+0.45%
Brent Oil	74.72	+0.43	+0.58%
Natural Gas	3.406	+0.029	+0.86%
Gold	2,886.37	+9.67	+0.34%
Silver	32.765	+0.139	+0.43%
US Soybeans	1,062.38	+0.63	+0.06%
Copper	4.5005	+0.0417	+0.94%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.227	+0.019	+0.45%
U.S. 10Y	4.446	+0.008	+0.18%
U.S. 30Y	4.657	+0.010	+0.22%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X SuperDiv.	18.85	-0.02	-0.11%