Breaking News

Global X SuperDividend™ ETF (SDIV)

	Symbol	Exchange	Currency
	SDIV	NYSE	USD	Real-time
	SDIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.30 -0.15 -0.70%

22/02 - Closed. Currency in USD

After Hours

21.18

-0.12

-0.56%

8:56:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 285,629
Bid/Ask: 0.00 / 0.00
Day's Range: 21.24 - 21.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X SuperDividend Options Chain

Get free option data for SDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X SuperDividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.6	0%	7.4	9.3	0	13.00	0	0%	0	0.95	0
SDIV Call 13.00 Exp: Mar 21, 2025 Last: 10.6 Chg.: 0% SymbolSDIV\|20250321\|13.00C Delta0.9578 Imp Vol0.9848 Bid7.4 Gamma0.0136 Theoretical8.35 Ask9.3 Theta-0.0095 Intrinsic Value8.16 Volume0 Vega0.0061 Time Value2.44 Open Interest0 Rho0.0121 Delta / Theta-100.71 SDIV Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDIV\|20250321\|13.00P Delta-0.0906 Imp Vol1.3813 Bid0 Gamma0.0175 Theoretical0.48 Ask0.95 Theta-0.0203 Intrinsic Value-8.16 Volume0 Vega0.011 Time Value8.16 Open Interest0 Rho-0.0022 Delta / Theta4.4709
0	0%	6.1	8.3	0	14.00	0	0%	0	0.95	0
SDIV Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDIV\|20250321\|14.00C Delta0.8548 Imp Vol1.6515 Bid6.1 Gamma0.0205 Theoretical8.3 Ask8.3 Theta-0.0355 Intrinsic Value7.16 Volume0 Vega0.0154 Time Value-7.16 Open Interest0 Rho0.0099 Delta / Theta-24.0937 SDIV Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDIV\|20250321\|14.00P Delta-0.1022 Imp Vol1.2194 Bid0 Gamma0.0217 Theoretical0.48 Ask0.95 Theta-0.0195 Intrinsic Value-7.16 Volume0 Vega0.012 Time Value7.16 Open Interest0 Rho-0.0024 Delta / Theta5.2396
7.9	0%	5.6	7.3	0	15.00	0	0%	0	0.95	0
SDIV Call 15.00 Exp: Mar 21, 2025 Last: 7.9 Chg.: 0% SymbolSDIV\|20250321\|15.00C Delta0.9234 Imp Vol0.8467 Bid5.6 Gamma0.0252 Theoretical6.45 Ask7.3 Theta-0.0127 Intrinsic Value6.16 Volume0 Vega0.0097 Time Value1.74 Open Interest0 Rho0.0133 Delta / Theta-72.9206 SDIV Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDIV\|20250321\|15.00P Delta-0.116 Imp Vol1.0669 Bid0 Gamma0.0272 Theoretical0.48 Ask0.95 Theta-0.0187 Intrinsic Value-6.16 Volume0 Vega0.0132 Time Value6.16 Open Interest0 Rho-0.0027 Delta / Theta6.2198
					21.16	Price @ Feb 12, 2025 21:05 GMT
0.1	0%	0	0.15	0	22.00	2.03	0%	0	2.1	0
SDIV Call 22.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolSDIV\|20250321\|22.00C Delta0.1804 Imp Vol0.1156 Bid0 Gamma0.3372 Theoretical0.08 Ask0.15 Theta-0.0032 Intrinsic Value-0.84 Volume0 Vega0.0177 Time Value0.94 Open Interest22 Rho0.0038 Delta / Theta-56.1036 SDIV Put 22.00 Exp: Mar 21, 2025 Last: 2.03 Chg.: 0% SymbolSDIV\|20250321\|22.00P Delta-0.6951 Imp Vol0.2165 Bid0 Gamma0.2475 Theoretical1.05 Ask2.1 Theta-0.0056 Intrinsic Value0.84 Volume0 Vega0.0233 Time Value1.19 Open Interest9 Rho-0.0107 Delta / Theta125.1033
0.36	0%	0	0.15	0	23.00	1.71	0%	0.8	3.1	0
SDIV Call 23.00 Exp: Mar 21, 2025 Last: 0.36 Chg.: 0% SymbolSDIV\|20250321\|23.00C Delta0.1161 Imp Vol0.2017 Bid0 Gamma0.1438 Theoretical0.08 Ask0.15 Theta-0.0039 Intrinsic Value-1.84 Volume0 Vega0.0132 Time Value2.2 Open Interest108 Rho0.0024 Delta / Theta-29.9672 SDIV Put 23.00 Exp: Mar 21, 2025 Last: 1.71 Chg.: 0% SymbolSDIV\|20250321\|23.00P Delta-0.8267 Imp Vol0.2717 Bid0.8 Gamma0.1457 Theoretical1.95 Ask3.1 Theta-0.0049 Intrinsic Value1.84 Volume0 Vega0.0169 Time Value-0.13 Open Interest37 Rho-0.0109 Delta / Theta168.1389
0.4	0%	0	0.65	0	24.00	2.38	0%	1.8	4.1	0
SDIV Call 24.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolSDIV\|20250321\|24.00C Delta0.2094 Imp Vol0.4343 Bid0 Gamma0.0983 Theoretical0.32 Ask0.65 Theta-0.0119 Intrinsic Value-2.84 Volume0 Vega0.0194 Time Value3.24 Open Interest17 Rho0.0042 Delta / Theta-17.6405 SDIV Put 24.00 Exp: Mar 21, 2025 Last: 2.38 Chg.: 0% SymbolSDIV\|20250321\|24.00P Delta-0.8599 Imp Vol0.3572 Bid1.8 Gamma0.0962 Theoretical2.95 Ask4.1 Theta-0.0058 Intrinsic Value2.84 Volume0 Vega0.0147 Time Value-0.46 Open Interest0 Rho-0.0115 Delta / Theta149.4094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDIV Comments

Write your thoughts about Global X SuperDividend™ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X SuperDiv.	21.30	-0.15	-0.70%