Breaking News

Global X Alternative Income ETF (ALTY)

	Symbol	Exchange	Currency
	ALTY	NASDAQ	USD	Real-time
	ALTY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.71 +0.08 +0.69%

21/12 - Closed. Currency in USD

After Hours

11.85

+0.14

+1.20%

5:20:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 7,721
Bid/Ask: 0.00 / 0.00
Day's Range: 11.57 - 11.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Alternative Income Options Chain

Get free option data for ALTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Alternative Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	7.3	0	6.00	0	0%	0	0.7	0
ALTY Call 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250221\|6.00C Delta0.989 Imp Vol0.5846 Bid4.4 Gamma0.0077 Theoretical5.85 Ask7.3 Theta-0.0012 Intrinsic Value5.85 Volume0 Vega0.0019 Time Value-5.85 Open Interest0 Rho0.0175 Delta / Theta-804.6965 ALTY Put 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250221\|6.00P Delta-0.0796 Imp Vol1.134 Bid0 Gamma0.0202 Theoretical0.35 Ask0.7 Theta-0.0048 Intrinsic Value-5.85 Volume0 Vega0.0096 Time Value5.85 Open Interest0 Rho-0.0036 Delta / Theta16.7478
0	0%	3.4	6.3	0	7.00	0	0%	0	0.7	0
ALTY Call 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250221\|7.00C Delta0.9974 Imp Vol0.3581 Bid3.4 Gamma0.0035 Theoretical4.85 Ask6.3 Theta-0.001 Intrinsic Value4.85 Volume0 Vega0.0005 Time Value-4.85 Open Interest0 Rho0.0209 Delta / Theta-1,041.1117 ALTY Put 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250221\|7.00P Delta-0.0981 Imp Vol0.9277 Bid0 Gamma0.0288 Theoretical0.35 Ask0.7 Theta-0.0045 Intrinsic Value-4.85 Volume0 Vega0.0112 Time Value4.85 Open Interest0 Rho-0.0041 Delta / Theta21.7373
0	0%	2.3	5.3	0	8.00	0	0%	0	0.7	0
ALTY Call 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250221\|8.00C Delta0.8158 Imp Vol1.4338 Bid2.3 Gamma0.0287 Theoretical5.3 Ask5.3 Theta-0.0117 Intrinsic Value3.85 Volume0 Vega0.0173 Time Value-3.85 Open Interest0 Rho0.013 Delta / Theta-69.809 ALTY Put 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250221\|8.00P Delta-0.1213 Imp Vol0.7477 Bid0 Gamma0.0417 Theoretical0.35 Ask0.7 Theta-0.0042 Intrinsic Value-3.85 Volume0 Vega0.0131 Time Value3.85 Open Interest0 Rho-0.0049 Delta / Theta28.9185
					11.85	Price @ Nov 05, 2024 21:11 GMT
0	0%	0	1.45	0	12.00	0	0%	0	2	0
ALTY Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250221\|12.00C Delta0.5155 Imp Vol0.2953 Bid0 Gamma0.2083 Theoretical0.73 Ask1.45 Theta-0.0041 Intrinsic Value-0.15 Volume0 Vega0.0258 Time Value0.15 Open Interest0 Rho0.0162 Delta / Theta-125.2973 ALTY Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250221\|12.00P Delta-0.484 Imp Vol0.3638 Bid0 Gamma0.1724 Theoretical1 Ask2 Theta-0.0036 Intrinsic Value0.15 Volume0 Vega0.0257 Time Value-0.15 Open Interest0 Rho-0.0159 Delta / Theta136.3462
0	0%	0	0.35	0	13.00	0	0%	0	2.9	0
ALTY Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250221\|13.00C Delta0.2374 Imp Vol0.2046 Bid0 Gamma0.2331 Theoretical0.17 Ask0.35 Theta-0.0022 Intrinsic Value-1.15 Volume0 Vega0.02 Time Value1.15 Open Interest0 Rho0.008 Delta / Theta-109.0138 ALTY Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250221\|13.00P Delta-0.7169 Imp Vol0.2812 Bid0 Gamma0.1948 Theoretical1.45 Ask2.9 Theta-0.002 Intrinsic Value1.15 Volume0 Vega0.0214 Time Value-1.15 Open Interest0 Rho-0.0175 Delta / Theta362.8006
0	0%	0	0.7	0	14.00	0	0%	0.7	3.9	0
ALTY Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250221\|14.00C Delta0.2576 Imp Vol0.3859 Bid0 Gamma0.1291 Theoretical0.35 Ask0.7 Theta-0.004 Intrinsic Value-2.15 Volume0 Vega0.0209 Time Value2.15 Open Interest0 Rho0.0081 Delta / Theta-64.7895 ALTY Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolALTY\|20250221\|14.00P Delta-0.8732 Imp Vol0.2911 Bid0.7 Gamma0.1173 Theoretical2.3 Ask3.9 Theta-0.0011 Intrinsic Value2.15 Volume0 Vega0.0126 Time Value-2.15 Open Interest0 Rho-0.014 Delta / Theta819.8789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALTY Comments

Write your thoughts about Global X Alternative Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	39,076.50	+353.00	+0.91%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,951.8	+20.9	+0.35%
US Tech 100	21,378.8	+84.5	+0.40%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.560	+0.210	+0.20%

Crude Oil WTI	69.81	+0.35	+0.50%
Brent Oil	72.89	+0.33	+0.45%
Natural Gas	3.487	+0.548	+18.65%
Gold	2,636.89	-8.21	-0.31%
Silver	30.078	+0.120	+0.40%
US Soybeans	978.88	+4.38	+0.45%
Copper	4.1165	+0.0190	+0.46%

Philippines 2Y	6.081	+0.050	+0.83%
Philippines 10Y	6.150	+0.042	+0.69%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.317	+0.005	+0.11%
U.S. 10Y	4.528	+0.005	+0.11%
U.S. 30Y	4.728	+0.012	+0.26%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Alternat.	11.71	+0.08	+0.69%