Breaking News

Global X Social Media ETF (SOCL)

Symbol	Exchange	Currency
SOCL	NASDAQ	USD	Real-time
SOCL	Mexico	MXN	Delayed
4GXM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.44 -0.23 -0.55%

22:47:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Underlying: Solactive Social Media Total Return

Asset Class: Equity

Volume: 822
Bid/Ask: 0.00 / 0.00
Day's Range: 41.35 - 41.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Social Media Options Chain

Get free option data for SOCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Social Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	4.3	0	39.00	0	0%	0	2.8	0
SOCL Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241220\|39.00C Delta0.8197 Imp Vol0.2835 Bid2 Gamma0.0789 Theoretical3.15 Ask4.3 Theta-0.019 Intrinsic Value2.35 Volume0 Vega0.0309 Time Value-2.35 Open Interest0 Rho0.0246 Delta / Theta-43.2085 SOCL Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241220\|39.00P Delta-0.3036 Imp Vol0.5659 Bid0 Gamma0.0527 Theoretical1.4 Ask2.8 Theta-0.0385 Intrinsic Value-2.35 Volume0 Vega0.041 Time Value2.35 Open Interest1 Rho-0.0099 Delta / Theta7.8872
0	0%	0	4.8	0	40.00	0	0%	0	2.95	0
SOCL Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241220\|40.00C Delta0.7254 Imp Vol0.2826 Bid0 Gamma0.1004 Theoretical2.4 Ask4.8 Theta-0.0226 Intrinsic Value1.35 Volume0 Vega0.0392 Time Value-1.35 Open Interest0 Rho0.0221 Delta / Theta-32.1318 SOCL Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241220\|40.00P Delta-0.3501 Imp Vol0.4938 Bid0 Gamma0.0641 Theoretical1.475 Ask2.95 Theta-0.0353 Intrinsic Value-1.35 Volume0 Vega0.0435 Time Value1.35 Open Interest0 Rho-0.0112 Delta / Theta9.9281
0	0%	0	3.6	0	41.00	0	0%	0	3.1	0
SOCL Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241220\|41.00C Delta0.6113 Imp Vol0.2913 Bid0 Gamma0.112 Theoretical1.8 Ask3.6 Theta-0.0256 Intrinsic Value0.35 Volume0 Vega0.045 Time Value-0.35 Open Interest0 Rho0.0188 Delta / Theta-23.8954 SOCL Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241220\|41.00P Delta-0.4124 Imp Vol0.4148 Bid0 Gamma0.0803 Theoretical1.55 Ask3.1 Theta-0.0307 Intrinsic Value-0.35 Volume0 Vega0.0457 Time Value0.35 Open Interest0 Rho-0.0127 Delta / Theta13.4473
					41.35	Price @ Nov 22, 2024 14:59 GMT
0	0%	0	3.5	0	42.00	0	0%	0	3.4	0
SOCL Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241220\|42.00C Delta0.5066 Imp Vol0.3915 Bid0 Gamma0.0868 Theoretical1.75 Ask3.5 Theta-0.0341 Intrinsic Value-0.65 Volume0 Vega0.0468 Time Value0.65 Open Interest0 Rho0.0154 Delta / Theta-14.8784 SOCL Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241220\|42.00P Delta-0.5029 Imp Vol0.3403 Bid0 Gamma0.1007 Theoretical1.7 Ask3.4 Theta-0.0251 Intrinsic Value0.65 Volume0 Vega0.0468 Time Value-0.65 Open Interest0 Rho-0.0148 Delta / Theta20.0267
0	0%	0.35	0.95	0	43.00	0	0%	0	3.3	0
SOCL Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241220\|43.00C Delta0.3534 Imp Vol0.2405 Bid0.35 Gamma0.1316 Theoretical0.65 Ask0.95 Theta-0.0199 Intrinsic Value-1.65 Volume0 Vega0.0437 Time Value1.65 Open Interest244 Rho0.0112 Delta / Theta-17.7915 SOCL Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241220\|43.00P Delta-0.7021 Imp Vol0.1934 Bid0 Gamma0.1575 Theoretical1.65 Ask3.3 Theta-0.0108 Intrinsic Value1.65 Volume0 Vega0.0403 Time Value-1.65 Open Interest0 Rho-0.0165 Delta / Theta64.8673
0.05	0.05%	0.15	0.65	1	44.00	0	0%	0	3.9	0
SOCL Call 44.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0.05% SymbolSOCL\|20241220\|44.00C Delta0.2425 Imp Vol0.2458 Bid0.15 Gamma0.1083 Theoretical0.4 Ask0.65 Theta-0.0168 Intrinsic Value-2.65 Volume1 Vega0.0367 Time Value2.7 Open Interest1 Rho0.0077 Delta / Theta-14.4525 SOCL Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSOCL\|20241220\|44.00P Delta-0.6013 Imp Vol0.5534 Bid0 Gamma0.0599 Theoretical3.9 Ask3.9 Theta-0.0403 Intrinsic Value2.65 Volume0 Vega0.0453 Time Value-2.65 Open Interest0 Rho-0.0184 Delta / Theta14.9218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOCL Comments

Write your thoughts about Global X Social Media ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,960.7	+12.0	+0.20%
US Tech 100	20,728.8	-13.2	-0.06%
DAX	19,330.35	+182.88	+0.96%
Dollar Index	107.507	+0.577	+0.54%

Crude Oil WTI	70.62	+0.52	+0.74%
Brent Oil	74.58	+0.35	+0.47%
Natural Gas	3.157	-0.182	-5.45%
Gold	2,698.05	+23.15	+0.87%
Silver	31.288	+0.345	+1.11%
US Soybeans	978.88	+0.88	+0.09%
Copper	4.0932	-0.0318	-0.77%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.366	+0.017	+0.40%
U.S. 10Y	4.413	-0.021	-0.47%
U.S. 30Y	4.604	-0.017	-0.36%
Germany 10Y	2.2620	-0.0510	-2.20%

Alphabet C	167.42	-1.82	-1.08%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.75	+0.06	+0.11%
Booking	5,176.33	-34.59	-0.66%
Apple	229.37	+0.85	+0.37%
Alibaba ADR	83.48	-2.10	-2.45%
Tesla	342.19	+2.55	+0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Social M.	41.44	-0.23	-0.55%