Breaking News

Global X Russell 2000 Covered Call (RYLD)

	Symbol	Exchange	Currency
	RYLD	NYSE	USD	Real-time
	RYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.28 +0.35 +2.34%

04:00:09 - Closed. Currency in USD

After Hours

15.30

+0.02

+0.13%

7:03:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 520,366
Bid/Ask: 0.00 / 0.00
Day's Range: 15.05 - 15.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Russell 2000 Covered Call Options Chain

Get free option data for RYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Russell 2000 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	5.7	0	10.00	0	0%	0	0.55	0
RYLD Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRYLD\|20250321\|10.00C Delta0.8912 Imp Vol2.9967 Bid4.5 Gamma0.0294 Theoretical5.7 Ask5.7 Theta-0.0855 Intrinsic Value5.28 Volume0 Vega0.004 Time Value-5.28 Open Interest0 Rho0.0015 Delta / Theta-10.4215 RYLD Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRYLD\|20250321\|10.00P Delta-0.0899 Imp Vol2.6543 Bid0 Gamma0.0289 Theoretical0.28 Ask0.55 Theta-0.065 Intrinsic Value-5.28 Volume0 Vega0.0034 Time Value5.28 Open Interest0 Rho-0.0003 Delta / Theta1.3841
0	0%	2.5	3.7	0	12.00	0	0%	0	0.55	0
RYLD Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRYLD\|20250321\|12.00C Delta0.8435 Imp Vol2.02 Bid2.5 Gamma0.0561 Theoretical3.7 Ask3.7 Theta-0.0743 Intrinsic Value3.28 Volume0 Vega0.0051 Time Value-3.28 Open Interest0 Rho0.0018 Delta / Theta-11.346 RYLD Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRYLD\|20250321\|12.00P Delta-0.1315 Imp Vol1.7597 Bid0 Gamma0.0572 Theoretical0.28 Ask0.55 Theta-0.0565 Intrinsic Value-3.28 Volume0 Vega0.0045 Time Value3.28 Open Interest0 Rho-0.0004 Delta / Theta2.3274
2.15	0%	1.2	3.3	0	13.00	0.05	0%	0	0.55	0
RYLD Call 13.00 Exp: Mar 21, 2025 Last: 2.15 Chg.: 0% SymbolRYLD\|20250321\|13.00C Delta0.7404 Imp Vol2.4963 Bid1.2 Gamma0.0613 Theoretical3.3 Ask3.3 Theta-0.1233 Intrinsic Value2.28 Volume0 Vega0.0069 Time Value-0.13 Open Interest5 Rho0.0015 Delta / Theta-6.0047 RYLD Put 13.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolRYLD\|20250321\|13.00P Delta-0.1664 Imp Vol1.3448 Bid0 Gamma0.0877 Theoretical0.28 Ask0.55 Theta-0.0505 Intrinsic Value-2.28 Volume0 Vega0.0053 Time Value2.33 Open Interest1 Rho-0.0005 Delta / Theta3.2978
					15.28	Price @ Mar 14, 2025 21:11 GMT
0.05	0%	0	0.05	0	16.00	0.79	-24.76%	0.65	0.95	20
RYLD Call 16.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolRYLD\|20250321\|16.00C Delta0.1013 Imp Vol0.2491 Bid0 Gamma0.3357 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-0.72 Volume0 Vega0.0037 Time Value0.77 Open Interest1,678 Rho0.0003 Delta / Theta-14.7727 RYLD Put 16.00 Exp: Mar 21, 2025 Last: 0.79 Chg.: -24.76% SymbolRYLD\|20250321\|16.00P Delta-0.7976 Imp Vol0.3797 Bid0.65 Gamma0.3544 Theoretical0.79 Ask0.95 Theta-0.015 Intrinsic Value0.72 Volume20 Vega0.006 Time Value0.07 Open Interest538 Rho-0.0018 Delta / Theta53.0436
0.03	0%	0	0.05	0	17.00	1.53	0%	1.65	1.95	0
RYLD Call 17.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolRYLD\|20250321\|17.00C Delta0.0591 Imp Vol0.4762 Bid0 Gamma0.1168 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-1.72 Volume0 Vega0.0025 Time Value1.75 Open Interest206 Rho0.0002 Delta / Theta-6.886 RYLD Put 17.00 Exp: Mar 21, 2025 Last: 1.53 Chg.: 0% SymbolRYLD\|20250321\|17.00P Delta-0.8596 Imp Vol0.6807 Bid1.65 Gamma0.1562 Theoretical1.8 Ask1.95 Theta-0.0217 Intrinsic Value1.72 Volume0 Vega0.0047 Time Value-0.19 Open Interest105 Rho-0.002 Delta / Theta39.6594
0.03	0%	0	0.05	0	18.00	0	0%	2.55	3.6	0
RYLD Call 18.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolRYLD\|20250321\|18.00C Delta0.0444 Imp Vol0.6705 Bid0 Gamma0.066 Theoretical0.02 Ask0.05 Theta-0.0096 Intrinsic Value-2.72 Volume0 Vega0.002 Time Value2.75 Open Interest5 Rho0.0001 Delta / Theta-4.6308 RYLD Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRYLD\|20250321\|18.00P Delta-0.766 Imp Vol1.4262 Bid2.55 Gamma0.1107 Theoretical3.08 Ask3.6 Theta-0.0647 Intrinsic Value2.72 Volume0 Vega0.0065 Time Value-2.72 Open Interest0 Rho-0.0022 Delta / Theta11.8347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RYLD Comments

Write your thoughts about Global X Russell 2000 Covered Call

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.25	+0.52%
Copper	4.8960	-0.0295	-0.60%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.065	+1.64%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 30Y	4.625	+0.034	+0.74%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.55%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Russell .	15.28	+0.35	+2.34%
Russell Investmen.	77.650	-0.290	-0.37%
Spiltan Räntefond.	146.150	-0.010	-0.01%
KEPLER Optima Ren.	139.630	+0.060	+0.04%
Flossbach von Sto.	380.560	+0.260	+0.07%
Schroder Internat.	23.653	-0.050	-0.20%
JPMorgan Funds - .	14.400	-0.010	-0.05%
Satrix MSCI World.	46.150	-0.620	-1.33%