Breaking News

Global X Russell 2000 Covered Call (RYLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.37 -0.37 -2.21%

05:00:09 - Closed. Currency in USD

After Hours

16.50

+0.13

+0.79%

8:36:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Management Co LLC

Asset Class: Other

Volume: 1,289,431
Bid/Ask: 0.00 / 0.00
Day's Range: 16.33 - 16.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Russell 2000 Covered Call Options Chain

Get free option data for RYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Russell 2000 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.3	0	10.00	0	0%	0	0.05	0
RYLD Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRYLD\|20250321\|10.00C Delta0.8876 Imp Vol1.7088 Bid5.8 Gamma0.0211 Theoretical7.3 Ask7.3 Theta-0.0242 Intrinsic Value6.61 Volume0 Vega0.0101 Time Value-6.61 Open Interest0 Rho0.0076 Delta / Theta-36.643 RYLD Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRYLD\|20250321\|10.00P Delta-0.0154 Imp Vol0.791 Bid0 Gamma0.0093 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-6.61 Volume0 Vega0.0021 Time Value6.61 Open Interest0 Rho-0.0003 Delta / Theta7.1314
0	0%	3.9	5.9	0	12.00	0	0%	0	0.05	0
RYLD Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRYLD\|20250321\|12.00C Delta0.9071 Imp Vol0.8764 Bid3.9 Gamma0.0359 Theoretical4.9 Ask5.9 Theta-0.0116 Intrinsic Value4.61 Volume0 Vega0.0088 Time Value-4.61 Open Interest0 Rho0.0103 Delta / Theta-77.8986 RYLD Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRYLD\|20250321\|12.00P Delta-0.0222 Imp Vol0.5383 Bid0 Gamma0.0186 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-4.61 Volume0 Vega0.0028 Time Value4.61 Open Interest0 Rho-0.0004 Delta / Theta11.147
3	0%	2.9	4.1	0	13.00	0.05	0%	0	0.65	0
RYLD Call 13.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolRYLD\|20250321\|13.00C Delta0.8481 Imp Vol0.8853 Bid2.9 Gamma0.0502 Theoretical4.1 Ask4.1 Theta-0.0161 Intrinsic Value3.61 Volume0 Vega0.0124 Time Value-0.61 Open Interest0 Rho0.0101 Delta / Theta-52.726 RYLD Put 13.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolRYLD\|20250321\|13.00P Delta-0.1348 Imp Vol0.8031 Bid0 Gamma0.0511 Theoretical0.33 Ask0.65 Theta-0.0122 Intrinsic Value-3.61 Volume0 Vega0.0115 Time Value3.66 Open Interest1 Rho-0.0024 Delta / Theta11.0706
					16.61	Price @ Feb 12, 2025 21:11 GMT
0.05	0%	0	0.05	0	17.00	0.6	0%	0.45	0.65	0
RYLD Call 17.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolRYLD\|20250321\|17.00C Delta0.1595 Imp Vol0.0568 Bid0 Gamma0.8086 Theoretical0.03 Ask0.05 Theta-0.0013 Intrinsic Value-0.39 Volume0 Vega0.0129 Time Value0.44 Open Interest199 Rho0.0027 Delta / Theta-122.6326 RYLD Put 17.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolRYLD\|20250321\|17.00P Delta-0.6372 Imp Vol0.1722 Bid0.45 Gamma0.4246 Theoretical0.55 Ask0.65 Theta-0.0036 Intrinsic Value0.39 Volume0 Vega0.0196 Time Value0.21 Open Interest264 Rho-0.0079 Delta / Theta175.1875
0.03	0%	0	0.05	0	18.00	0	0%	1.05	2	0
RYLD Call 18.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolRYLD\|20250321\|18.00C Delta0.0694 Imp Vol0.1572 Bid0 Gamma0.1603 Theoretical0.02 Ask0.05 Theta-0.0016 Intrinsic Value-1.39 Volume0 Vega0.0071 Time Value1.42 Open Interest5 Rho0.0011 Delta / Theta-42.4578 RYLD Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRYLD\|20250321\|18.00P Delta-0.7817 Imp Vol0.3029 Bid1.05 Gamma0.1898 Theoretical1.53 Ask2 Theta-0.0052 Intrinsic Value1.39 Volume0 Vega0.0154 Time Value-1.39 Open Interest0 Rho-0.0094 Delta / Theta150.1879
0.05	0%	0	0.65	0	19.00	3.62	0%	2.25	3	0
RYLD Call 19.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolRYLD\|20250321\|19.00C Delta0.2296 Imp Vol0.4962 Bid0 Gamma0.1155 Theoretical0.33 Ask0.65 Theta-0.0112 Intrinsic Value-2.39 Volume0 Vega0.0161 Time Value2.44 Open Interest1 Rho0.0035 Delta / Theta-20.5328 RYLD Put 19.00 Exp: Mar 21, 2025 Last: 3.62 Chg.: 0% SymbolRYLD\|20250321\|19.00P Delta-0.7835 Imp Vol0.4873 Bid2.25 Gamma0.2069 Theoretical2.62 Ask3 Theta-0.0089 Intrinsic Value2.39 Volume0 Vega0.0154 Time Value1.23 Open Interest5 Rho-0.0106 Delta / Theta87.9992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RYLD Comments

Write your thoughts about Global X Russell 2000 Covered Call

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Russell .	16.37	-0.37	-2.21%