Breaking News

Global X Internet of Things ETF (SNSR)

	Symbol	Exchange	Currency
	SNSR	NASDAQ	USD	Real-time
	SNSR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.22 +0.35 +1.00%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 18,889
Bid/Ask: 0.00 / 0.00
Day's Range: 34.63 - 35.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Internet of Things Thematic USD Options Chain

Get free option data for SNSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Internet of Things Thematic USD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	7.9	0	30.00	0	0%	0	1.2	0
SNSR Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20250117\|30.00C Delta0.7861 Imp Vol0.9306 Bid4.8 Gamma0.0268 Theoretical7.9 Ask7.9 Theta-0.0443 Intrinsic Value6.34 Volume0 Vega0.034 Time Value-6.34 Open Interest0 Rho0.0214 Delta / Theta-17.7651 SNSR Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20250117\|30.00P Delta-0.1456 Imp Vol0.6252 Bid0 Gamma0.0313 Theoretical0.6 Ask1.2 Theta-0.0213 Intrinsic Value-6.34 Volume0 Vega0.0267 Time Value6.34 Open Interest0 Rho-0.0056 Delta / Theta6.8367
0	0%	4	6.9	0	31.00	0	0%	0	1.25	0
SNSR Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20250117\|31.00C Delta0.9463 Imp Vol0.3186 Bid4 Gamma0.0293 Theoretical5.45 Ask6.9 Theta-0.009 Intrinsic Value5.34 Volume0 Vega0.0127 Time Value-5.34 Open Interest0 Rho0.03 Delta / Theta-105.7136 SNSR Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20250117\|31.00P Delta-0.1653 Imp Vol0.5608 Bid0 Gamma0.038 Theoretical0.63 Ask1.25 Theta-0.0207 Intrinsic Value-5.34 Volume0 Vega0.029 Time Value5.34 Open Interest0 Rho-0.0062 Delta / Theta7.9934
0	0%	2.95	5.9	0	32.00	0	0%	0	1.25	0
SNSR Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20250117\|32.00C Delta0.9524 Imp Vol0.2445 Bid2.95 Gamma0.0347 Theoretical4.43 Ask5.9 Theta-0.0075 Intrinsic Value4.34 Volume0 Vega0.0116 Time Value-4.34 Open Interest0 Rho0.0313 Delta / Theta-127.1217 SNSR Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20250117\|32.00P Delta-0.1862 Imp Vol0.4874 Bid0 Gamma0.0472 Theoretical0.63 Ask1.25 Theta-0.0192 Intrinsic Value-4.34 Volume0 Vega0.0313 Time Value4.34 Open Interest0 Rho-0.0069 Delta / Theta9.6728
					36.34	Price @ Dec 13, 2024 21:11 GMT
0	0%	0	1.75	0	37.00	0	0%	0	2.6	0
SNSR Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20250117\|37.00C Delta0.4321 Imp Vol0.2456 Bid0 Gamma0.137 Theoretical0.88 Ask1.75 Theta-0.0167 Intrinsic Value-0.66 Volume0 Vega0.0459 Time Value0.66 Open Interest0 Rho0.0154 Delta / Theta-25.8831 SNSR Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20250117\|37.00P Delta-0.6031 Imp Vol0.2004 Bid0 Gamma0.1689 Theoretical1.3 Ask2.6 Theta-0.0097 Intrinsic Value0.66 Volume0 Vega0.0447 Time Value-0.66 Open Interest0 Rho-0.0177 Delta / Theta62.3818
0	0%	0	1.45	0	38.00	0	0%	0.5	3.4	0
SNSR Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20250117\|38.00C Delta0.3385 Imp Vol0.2901 Bid0 Gamma0.1079 Theoretical0.73 Ask1.45 Theta-0.0178 Intrinsic Value-1.66 Volume0 Vega0.0427 Time Value1.66 Open Interest0 Rho0.012 Delta / Theta-19.0614 SNSR Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20250117\|38.00P Delta-0.7842 Imp Vol0.1845 Bid0.5 Gamma0.1427 Theoretical1.95 Ask3.4 Theta-0.0059 Intrinsic Value1.66 Volume0 Vega0.0335 Time Value-1.66 Open Interest0 Rho-0.0181 Delta / Theta131.8631
0	0%	0	1.25	0	39.00	0	0%	1.3	4.2	0
SNSR Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20250117\|39.00C Delta0.2761 Imp Vol0.3316 Bid0 Gamma0.0863 Theoretical0.63 Ask1.25 Theta-0.0182 Intrinsic Value-2.66 Volume0 Vega0.0391 Time Value2.66 Open Interest0 Rho0.0098 Delta / Theta-15.1532 SNSR Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSNSR\|20250117\|39.00P Delta-0.6215 Imp Vol0.5556 Bid1.3 Gamma0.0592 Theoretical4.2 Ask4.2 Theta-0.0298 Intrinsic Value2.66 Volume0 Vega0.0443 Time Value-2.66 Open Interest0 Rho-0.0216 Delta / Theta20.8406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNSR Comments

Write your thoughts about Global X Internet of Things ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Internet.	35.22	+0.35	+1.00%