Breaking News

Global X Internet of Things ETF (SNSR)

	Symbol	Exchange	Currency
	SNSR	NASDAQ	USD	Real-time
	SNSR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.10 -0.18 -0.50%

22:30:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,408
Bid/Ask: 0.00 / 0.00
Day's Range: 36.10 - 36.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Internet of Things Thematic USD Options Chain

Get free option data for SNSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Internet of Things Thematic USD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	5.3	0	31.00	0	0%	0	1.55	0
SNSR Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSNSR\|20241115\|31.00C Delta0.8044 Imp Vol0.3672 Bid2.35 Gamma0.0628 Theoretical3.83 Ask5.3 Theta-0.0167 Intrinsic Value3.47 Volume0 Vega0.0331 Time Value-3.47 Open Interest0 Rho0.0291 Delta / Theta-48.2346 SNSR Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSNSR\|20241115\|31.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-3.47 Volume0 Vega0 Time Value3.47 Open Interest0 Rho0 Delta / Theta0
0	0%	1.6	4.4	0	32.00	0	0%	0	1.65	0
SNSR Call 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSNSR\|20241115\|32.00C Delta0.7417 Imp Vol0.341 Bid1.6 Gamma0.0791 Theoretical3 Ask4.4 Theta-0.0177 Intrinsic Value2.47 Volume0 Vega0.0387 Time Value-2.47 Open Interest0 Rho0.0275 Delta / Theta-41.9598 SNSR Put 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSNSR\|20241115\|32.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value-2.47 Volume0 Vega0 Time Value2.47 Open Interest0 Rho0 Delta / Theta0
0	0%	0.85	3.5	0	33.00	3.6	0%	0	1.95	0
SNSR Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSNSR\|20241115\|33.00C Delta0.6657 Imp Vol0.3015 Bid0.85 Gamma0.1008 Theoretical2.18 Ask3.5 Theta-0.0174 Intrinsic Value1.47 Volume0 Vega0.0436 Time Value-1.47 Open Interest0 Rho0.0253 Delta / Theta-38.3283 SNSR Put 33.00 Exp: Nov 15, 2024 Last: 3.6 Chg.: 0% SymbolSNSR\|20241115\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-1.47 Volume0 Vega0 Time Value5.07 Open Interest1 Rho0 Delta / Theta0
					34.47	Price @ Oct 04, 2024 20:11 GMT
0	0%	0	2.15	0	35.00	0	0%	0.35	2.65	0
SNSR Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSNSR\|20241115\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-0.53 Volume0 Vega0 Time Value0.53 Open Interest0 Rho0 Delta / Theta0 SNSR Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSNSR\|20241115\|35.00P Delta-0.5915 Imp Vol0.2307 Bid0.35 Gamma0.1441 Theoretical1.5 Ask2.65 Theta-0.0097 Intrinsic Value0.53 Volume0 Vega0.0462 Time Value-0.53 Open Interest0 Rho-0.0196 Delta / Theta60.9481
0	0%	0	1.7	0	36.00	0	0%	0.8	3.5	0
SNSR Call 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSNSR\|20241115\|36.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-1.53 Volume0 Vega0 Time Value1.53 Open Interest0 Rho0 Delta / Theta0 SNSR Put 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSNSR\|20241115\|36.00P Delta-0.7425 Imp Vol0.221 Bid0.8 Gamma0.127 Theoretical2.15 Ask3.5 Theta-0.0071 Intrinsic Value1.53 Volume0 Vega0.0378 Time Value-1.53 Open Interest0 Rho-0.0199 Delta / Theta104.3712
0	0%	0	1.45	0	37.00	0	0%	1.4	4.3	0
SNSR Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSNSR\|20241115\|37.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-2.53 Volume0 Vega0 Time Value2.53 Open Interest0 Rho0 Delta / Theta0 SNSR Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSNSR\|20241115\|37.00P Delta-0.6184 Imp Vol0.5542 Bid1.4 Gamma0.0581 Theoretical4.3 Ask4.3 Theta-0.0254 Intrinsic Value2.53 Volume0 Vega0.0456 Time Value-2.53 Open Interest0 Rho-0.0241 Delta / Theta24.3086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNSR Comments

Write your thoughts about Global X Internet of Things ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,983.1	+10.0	+0.17%
US Tech 100	21,074.4	-27.6	-0.13%
DAX	19,183.95	-183.66	-0.95%
Dollar Index	104.650	+0.280	+0.27%

Crude Oil WTI	70.38	-1.98	-2.74%
Brent Oil	73.81	-1.82	-2.41%
Natural Gas	2.736	+0.043	+1.60%
Gold	2,693.50	-12.30	-0.45%
Silver	31.695	-0.160	-0.50%
US Soybeans	1,024.50	-0.50	-0.05%
Copper	4.3235	-0.1080	-2.44%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.222	+0.003	+0.06%
U.S. 10Y	4.288	-0.054	-1.24%
U.S. 30Y	4.477	-0.067	-1.47%
Germany 10Y	2.3670	-0.0740	-3.03%

Alphabet C	181.12	-1.16	-0.64%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.27	-0.55	-0.95%
Booking	4,965.63	+44.76	+0.91%
Apple	227.96	+0.73	+0.32%
Alibaba ADR	95.48	-4.66	-4.65%
Tesla	308.89	+11.98	+4.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Internet.	36.10	-0.18	-0.50%