Breaking News

Global X MSCI Colombia ETF (GXG)

	Symbol	Exchange	Currency
	GXG	NYSE	USD	Real-time
	GXG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.97 +0.09 +0.37%

02:50:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 28,070
Bid/Ask: 0.00 / 0.00
Day's Range: 23.83 - 24.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MSCI Colombia Options Chain

Get free option data for GXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MSCI Colombia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	10.6	0	15.00	0	0%	0	4.8	0
GXG Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241220\|15.00C Delta0.8468 Imp Vol3.1027 Bid6.5 Gamma0.0148 Theoretical10.6 Ask10.6 Theta-0.1099 Intrinsic Value8.97 Volume0 Vega0.0121 Time Value-8.97 Open Interest0 Rho0.0038 Delta / Theta-7.7087 GXG Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241220\|15.00P Delta-0.1622 Imp Vol3.6083 Bid0 Gamma0.0132 Theoretical2.4 Ask4.8 Theta-0.1336 Intrinsic Value-8.97 Volume0 Vega0.0126 Time Value8.97 Open Interest0 Rho-0.0026 Delta / Theta1.2146
8.1	0%	5.5	10.3	0	16.00	0	0%	0	4.8	0
GXG Call 16.00 Exp: Dec 20, 2024 Last: 8.1 Chg.: 0% SymbolGXG\|20241220\|16.00C Delta0.968 Imp Vol1.0562 Bid5.5 Gamma0.013 Theoretical7.9 Ask10.3 Theta-0.0111 Intrinsic Value7.97 Volume0 Vega0.0036 Time Value0.13 Open Interest0 Rho0.005 Delta / Theta-87.4822 GXG Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241220\|16.00P Delta-0.1794 Imp Vol3.2882 Bid0 Gamma0.0155 Theoretical2.4 Ask4.8 Theta-0.1298 Intrinsic Value-7.97 Volume0 Vega0.0135 Time Value7.97 Open Interest0 Rho-0.0028 Delta / Theta1.3821
0	0%	4.5	9.2	0	17.00	0	0%	0	4.8	0
GXG Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241220\|17.00C Delta0.9849 Imp Vol0.7427 Bid4.5 Gamma0.0095 Theoretical6.85 Ask9.2 Theta-0.004 Intrinsic Value6.97 Volume0 Vega0.0019 Time Value-6.97 Open Interest0 Rho0.0049 Delta / Theta-244.1579 GXG Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241220\|17.00P Delta-0.1982 Imp Vol2.9871 Bid0 Gamma0.0181 Theoretical2.4 Ask4.8 Theta-0.1254 Intrinsic Value-6.97 Volume0 Vega0.0143 Time Value6.97 Open Interest0 Rho-0.003 Delta / Theta1.5813
					23.97	Price @ Dec 03, 2024 19:06 GMT
0.45	0%	0.5	0.6	0	24.00	0.4	0%	0.3	0.65	2
GXG Call 24.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolGXG\|20241220\|24.00C Delta0.4724 Imp Vol0.3044 Bid0.5 Gamma0.2539 Theoretical0.55 Ask0.6 Theta-0.0186 Intrinsic Value-0.03 Volume0 Vega0.0204 Time Value0.48 Open Interest25 Rho0.005 Delta / Theta-25.4325 GXG Put 24.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolGXG\|20241220\|24.00P Delta-0.5738 Imp Vol0.1528 Bid0.3 Gamma0.5003 Theoretical0.4 Ask0.65 Theta-0.0087 Intrinsic Value0.03 Volume2 Vega0.0201 Time Value0.37 Open Interest52 Rho-0.0055 Delta / Theta66.3168
3.6	0%	0	3.5	0	25.00	0	0%	0	4.8	0
GXG Call 25.00 Exp: Dec 20, 2024 Last: 3.6 Chg.: 0% SymbolGXG\|20241220\|25.00C Delta0.4658 Imp Vol1.0899 Bid0 Gamma0.0708 Theoretical1.75 Ask3.5 Theta-0.0656 Intrinsic Value-1.03 Volume0 Vega0.0204 Time Value4.63 Open Interest9 Rho0.0042 Delta / Theta-7.1045 GXG Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241220\|25.00P Delta-0.5674 Imp Vol0.8405 Bid0 Gamma0.0909 Theoretical2.4 Ask4.8 Theta-0.0493 Intrinsic Value1.03 Volume0 Vega0.0202 Time Value-1.03 Open Interest0 Rho-0.0063 Delta / Theta11.5069
0	0%	0	3.3	0	26.00	0	0%	0	4.8	0
GXG Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241220\|26.00C Delta0.4199 Imp Vol1.2115 Bid0 Gamma0.0627 Theoretical1.65 Ask3.3 Theta-0.0717 Intrinsic Value-2.03 Volume0 Vega0.0201 Time Value2.03 Open Interest0 Rho0.0037 Delta / Theta-5.8596 GXG Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXG\|20241220\|26.00P Delta-0.8018 Imp Vol0.4486 Bid0 Gamma0.1209 Theoretical2.4 Ask4.8 Theta-0.0182 Intrinsic Value2.03 Volume0 Vega0.0143 Time Value-2.03 Open Interest0 Rho-0.0076 Delta / Theta44.1735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GXG Comments

Write your thoughts about Global X MSCI Colombia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,045.0	-2.1	-0.04%
US Tech 100	21,175.2	+10.4	+0.05%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.257	-0.166	-0.16%

Crude Oil WTI	70.05	+1.95	+2.86%
Brent Oil	73.70	+1.87	+2.60%
Natural Gas	3.042	-0.171	-5.32%
Gold	2,663.49	+4.99	+0.19%
Silver	31.492	+0.628	+2.03%
US Soybeans	991.62	+5.62	+0.57%
Copper	4.1958	+0.0653	+1.58%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.155	-0.043	-1.03%
U.S. 10Y	4.214	+0.021	+0.50%
U.S. 30Y	4.382	+0.024	+0.55%
Germany 10Y	2.0570	0.0000	0.00%

Alphabet C	172.85	-0.13	-0.08%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	53.96	-0.19	-0.34%
Booking	5,216.27	-8.01	-0.15%
Apple	242.04	+2.44	+1.02%
Alibaba ADR	85.79	-0.16	-0.19%
Tesla	349.48	-7.62	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X MSCI Col.	23.97	+0.09	+0.37%