Breaking News

Global X MSCI Colombia ETF (GXG)

	Symbol	Exchange	Currency
	GXG	NYSE	USD	Real-time
	GXG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.42 +0.14 +0.60%

04/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 6,954
Bid/Ask: 0.00 / 0.00
Day's Range: 23.17 - 23.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MSCI Colombia Options Chain

Get free option data for GXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MSCI Colombia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.8	0	13.00	0	0%	0	1.65	0
GXG Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|13.00C Delta0.8754 Imp Vol3.6611 Bid8.4 Gamma0.0118 Theoretical11.8 Ask11.8 Theta-0.1169 Intrinsic Value10.42 Volume0 Vega0.0096 Time Value-10.42 Open Interest0 Rho0.003 Delta / Theta-7.4912 GXG Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|13.00P Delta-0.0983 Imp Vol2.8801 Bid0 Gamma0.0127 Theoretical0.82 Ask1.65 Theta-0.0784 Intrinsic Value-10.42 Volume0 Vega0.0082 Time Value10.42 Open Interest0 Rho-0.0012 Delta / Theta1.2544
0	0%	7.4	10.9	0	14.00	0	0%	0	1.65	0
GXG Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|14.00C Delta0.8593 Imp Vol3.4176 Bid7.4 Gamma0.0138 Theoretical10.9 Ask10.9 Theta-0.1188 Intrinsic Value9.42 Volume0 Vega0.0105 Time Value-9.42 Open Interest0 Rho0.0032 Delta / Theta-7.2323 GXG Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|14.00P Delta-0.1093 Imp Vol2.5977 Bid0 Gamma0.0153 Theoretical0.83 Ask1.65 Theta-0.0763 Intrinsic Value-9.42 Volume0 Vega0.0088 Time Value9.42 Open Interest0 Rho-0.0013 Delta / Theta1.4319
0	0%	6.4	9.9	0	15.00	0	0%	0	1.65	0
GXG Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|15.00C Delta0.844 Imp Vol3.0955 Bid6.4 Gamma0.0163 Theoretical9.9 Ask9.9 Theta-0.1154 Intrinsic Value8.42 Volume0 Vega0.0112 Time Value-8.42 Open Interest0 Rho0.0034 Delta / Theta-7.314 GXG Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|15.00P Delta-0.1216 Imp Vol2.3338 Bid0 Gamma0.0183 Theoretical0.83 Ask1.65 Theta-0.074 Intrinsic Value-8.42 Volume0 Vega0.0095 Time Value8.42 Open Interest0 Rho-0.0014 Delta / Theta1.6441
					23.42	Price @ Jan 03, 2025 20:31 GMT
0	0%	0	1.85	0	24.00	0	0%	0	2.6	0
GXG Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|24.00C Delta0.4355 Imp Vol0.6546 Bid0 Gamma0.1273 Theoretical0.93 Ask1.85 Theta-0.0406 Intrinsic Value-0.58 Volume0 Vega0.0186 Time Value0.58 Open Interest0 Rho0.0037 Delta / Theta-10.7244 GXG Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|24.00P Delta-0.6052 Imp Vol0.4712 Bid0 Gamma0.1731 Theoretical1.3 Ask2.6 Theta-0.0281 Intrinsic Value0.58 Volume0 Vega0.0181 Time Value-0.58 Open Interest0 Rho-0.0054 Delta / Theta21.5399
0	0%	0	1.7	0	25.00	0	0%	0.3	3.7	0
GXG Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|25.00C Delta0.3603 Imp Vol0.8004 Bid0 Gamma0.099 Theoretical0.85 Ask1.7 Theta-0.0472 Intrinsic Value-1.58 Volume0 Vega0.0176 Time Value1.58 Open Interest0 Rho0.003 Delta / Theta-7.6401 GXG Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|25.00P Delta-0.7624 Imp Vol0.4599 Bid0.3 Gamma0.1424 Theoretical2 Ask3.7 Theta-0.0218 Intrinsic Value1.58 Volume0 Vega0.0145 Time Value-1.58 Open Interest0 Rho-0.0064 Delta / Theta34.9624
0	0%	0	1.65	0	26.00	0	0%	1.3	4.7	0
GXG Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|26.00C Delta0.3155 Imp Vol0.9454 Bid0 Gamma0.0796 Theoretical0.83 Ask1.65 Theta-0.0529 Intrinsic Value-2.58 Volume0 Vega0.0168 Time Value2.58 Open Interest0 Rho0.0026 Delta / Theta-5.9648 GXG Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXG\|20250117\|26.00P Delta-0.8031 Imp Vol0.5949 Bid1.3 Gamma0.0988 Theoretical3 Ask4.7 Theta-0.0253 Intrinsic Value2.58 Volume0 Vega0.013 Time Value-2.58 Open Interest0 Rho-0.0069 Delta / Theta31.7761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GXG Comments

Write your thoughts about Global X MSCI Colombia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,938.9	+69.3	+1.18%
US Tech 100	21,298.5	+322.8	+1.54%
DAX	19,906.08	-118.58	-0.59%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Brent Oil	76.51	+0.58	+0.76%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
US Soybeans	981.00	-18.50	-1.85%
Copper	4.0735	+0.0475	+1.24%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.281	+0.002	+0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 30Y	4.814	-0.001	0.00%
Germany 10Y	2.4245	-0.0025	0.00%

Alphabet C	193.13	+2.50	+1.31%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.85	-1.08	-2.16%
Booking	4,903.85	-21.44	-0.44%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X MSCI Col.	23.42	+0.14	+0.60%