Breaking News

Global X MSCI Argentina ETF (ARGT)

Symbol	Exchange	Currency
ARGT	NYSE	USD	Real-time
ARGT	Mexico	MXN	Delayed
GX0B	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.74 +1.27 +1.47%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 676,652
Bid/Ask: 0.00 / 0.00
Day's Range: 87.27 - 89.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MSCI Argentina Options Chain

Get free option data for ARGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MSCI Argentina ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	31.7	0	60.00	0	0%	0	2.15	0
ARGT Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250221\|60.00C Delta0.9608 Imp Vol0.9705 Bid26.3 Gamma0.004 Theoretical29 Ask31.7 Theta-0.0472 Intrinsic Value27.91 Volume0 Vega0.0184 Time Value-27.91 Open Interest0 Rho0.0338 Delta / Theta-20.3411 ARGT Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250221\|60.00P Delta-0.0771 Imp Vol1.2526 Bid0 Gamma0.0053 Theoretical1.07 Ask2.15 Theta-0.0886 Intrinsic Value-27.91 Volume0 Vega0.0314 Time Value27.91 Open Interest0 Rho-0.0044 Delta / Theta0.8709
0	0%	22	25.8	0	65.00	0	0%	0	2.15	0
ARGT Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250221\|65.00C Delta0.9636 Imp Vol0.7439 Bid22 Gamma0.0049 Theoretical23.9 Ask25.8 Theta-0.0366 Intrinsic Value22.91 Volume0 Vega0.0173 Time Value-22.91 Open Interest0 Rho0.037 Delta / Theta-26.3403 ARGT Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250221\|65.00P Delta-0.0909 Imp Vol1.0495 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.0838 Intrinsic Value-22.91 Volume0 Vega0.0355 Time Value22.91 Open Interest0 Rho-0.0051 Delta / Theta1.0852
0	0%	17.1	21.3	0	70.00	0	0%	0	2.15	0
ARGT Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250221\|70.00C Delta0.9268 Imp Vol0.7065 Bid17.1 Gamma0.0091 Theoretical19.2 Ask21.3 Theta-0.0559 Intrinsic Value17.91 Volume0 Vega0.0302 Time Value-17.91 Open Interest0 Rho0.0379 Delta / Theta-16.5777 ARGT Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250221\|70.00P Delta-0.1093 Imp Vol0.8567 Bid0 Gamma0.0101 Theoretical1.08 Ask2.15 Theta-0.078 Intrinsic Value-17.91 Volume0 Vega0.0407 Time Value17.91 Open Interest0 Rho-0.006 Delta / Theta1.4013
					87.91	Price @ Jan 30, 2025 20:45 GMT
2.95	0%	1.95	3.3	9	88.00	2.05	0%	1.6	2.7	5
ARGT Call 88.00 Exp: Feb 21, 2025 Last: 2.95 Chg.: 0% SymbolARGT\|20250221\|88.00C Delta0.5582 Imp Vol0.299 Bid1.95 Gamma0.0608 Theoretical2.95 Ask3.3 Theta-0.0638 Intrinsic Value-0.09 Volume9 Vega0.0857 Time Value3.04 Open Interest10 Rho0.028 Delta / Theta-8.7542 ARGT Put 88.00 Exp: Feb 21, 2025 Last: 2.05 Chg.: 0% SymbolARGT\|20250221\|88.00P Delta-0.4428 Imp Vol0.2751 Bid1.6 Gamma0.0669 Theoretical2.05 Ask2.7 Theta-0.0494 Intrinsic Value0.09 Volume5 Vega0.0857 Time Value1.96 Open Interest36 Rho-0.021 Delta / Theta8.9582
2.2	0%	1.85	2.25	27	89.00	2.31	0%	1.65	3.2	5
ARGT Call 89.00 Exp: Feb 21, 2025 Last: 2.2 Chg.: 0% SymbolARGT\|20250221\|89.00C Delta0.4936 Imp Vol0.2698 Bid1.85 Gamma0.0681 Theoretical2.2 Ask2.25 Theta-0.058 Intrinsic Value-1.09 Volume27 Vega0.0866 Time Value3.29 Open Interest36 Rho0.025 Delta / Theta-8.5042 ARGT Put 89.00 Exp: Feb 21, 2025 Last: 2.31 Chg.: 0% SymbolARGT\|20250221\|89.00P Delta-0.5145 Imp Vol0.247 Bid1.65 Gamma0.0751 Theoretical2.31 Ask3.2 Theta-0.0439 Intrinsic Value1.09 Volume5 Vega0.0864 Time Value1.22 Open Interest14 Rho-0.0234 Delta / Theta11.7163
1.1	0%	1	2.6	0	90.00	7.4	0%	2.25	3.8	0
ARGT Call 90.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolARGT\|20250221\|90.00C Delta0.4281 Imp Vol0.2736 Bid1 Gamma0.066 Theoretical1.8 Ask2.6 Theta-0.0573 Intrinsic Value-2.09 Volume0 Vega0.0852 Time Value3.19 Open Interest52 Rho0.0217 Delta / Theta-7.4726 ARGT Put 90.00 Exp: Feb 21, 2025 Last: 7.4 Chg.: 0% SymbolARGT\|20250221\|90.00P Delta-0.5815 Imp Vol0.2637 Bid2.25 Gamma0.069 Theoretical3.03 Ask3.8 Theta-0.0456 Intrinsic Value2.09 Volume0 Vega0.0846 Time Value5.31 Open Interest25 Rho-0.0259 Delta / Theta12.7465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARGT Comments

Write your thoughts about Global X MSCI Argentina ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,051.4	+12.1	+0.20%
US Tech 100	21,453.4	+41.9	+0.20%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.970	+0.161	+0.15%

Crude Oil WTI	73.10	+0.48	+0.66%
Brent Oil	76.07	+0.46	+0.61%
Natural Gas	3.048	-0.122	-3.85%
Gold	2,847.96	+54.46	+1.95%
Silver	32.542	+1.149	+3.66%
US Soybeans	1,044.00	-16.50	-1.56%
Copper	4.3060	+0.0230	+0.54%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.211	-0.015	-0.35%
U.S. 10Y	4.528	-0.027	-0.59%
U.S. 30Y	4.769	-0.021	-0.44%
Germany 10Y	2.5185	+0.0005	+0.02%

Alphabet C	202.28	+5.10	+2.59%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.68	+0.51	+1.03%
Booking	4,741.79	+19.93	+0.42%
Apple	238.23	-1.13	-0.47%
Alibaba ADR	102.00	+5.28	+5.45%
Tesla	400.51	+11.41	+2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X MSCI Arg.	87.74	+1.27	+1.47%