Breaking News

Global X MSCI Argentina ETF (ARGT)

Symbol	Exchange	Currency
ARGT	NYSE	USD	Real-time
ARGT	Mexico	MXN	Delayed
GX0B	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.02 -1.99 -2.34%

04:59:59 - Closed. Currency in USD

After Hours

86.00

+2.98

+3.59%

8:42:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 406,883
Bid/Ask: 0.00 / 0.00
Day's Range: 82.40 - 83.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MSCI Argentina Options Chain

Get free option data for ARGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MSCI Argentina ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	41.7	0	45.00	0.05	0%	0	0.35	0
ARGT Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250117\|45.00C Delta0.9926 Imp Vol1.2075 Bid35.2 Gamma0.0009 Theoretical38.45 Ask41.7 Theta-0.0179 Intrinsic Value37.99 Volume0 Vega0.0038 Time Value-37.99 Open Interest0 Rho0.0218 Delta / Theta-55.3698 ARGT Put 45.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolARGT\|20250117\|45.00P Delta-0.0167 Imp Vol1.4121 Bid0 Gamma0.0016 Theoretical0.17 Ask0.35 Theta-0.03 Intrinsic Value-37.99 Volume0 Vega0.0077 Time Value38.04 Open Interest26 Rho-0.0007 Delta / Theta0.5576
0	0%	34.2	40.7	0	46.00	0	0%	0	2.15	0
ARGT Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250117\|46.00C Delta0.9926 Imp Vol1.1627 Bid34.2 Gamma0.001 Theoretical37.45 Ask40.7 Theta-0.0176 Intrinsic Value36.99 Volume0 Vega0.0038 Time Value-36.99 Open Interest0 Rho0.0223 Delta / Theta-56.3457 ARGT Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250117\|46.00P Delta-0.0574 Imp Vol1.9766 Bid0 Gamma0.0031 Theoretical1.07 Ask2.15 Theta-0.1163 Intrinsic Value-36.99 Volume0 Vega0.0213 Time Value36.99 Open Interest0 Rho-0.0027 Delta / Theta0.494
0	0%	33.2	39.7	0	47.00	0	0%	0	2.15	0
ARGT Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250117\|47.00C Delta0.9926 Imp Vol1.1189 Bid33.2 Gamma0.001 Theoretical36.45 Ask39.7 Theta-0.0173 Intrinsic Value35.99 Volume0 Vega0.0038 Time Value-35.99 Open Interest0 Rho0.0228 Delta / Theta-57.3571 ARGT Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250117\|47.00P Delta-0.0592 Imp Vol1.9174 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.1155 Intrinsic Value-35.99 Volume0 Vega0.0218 Time Value35.99 Open Interest0 Rho-0.0027 Delta / Theta0.5126
					82.99	Price @ Dec 30, 2024 21:05 GMT
2.25	0%	2.5	2.8	3	83.00	2.5	0%	1.4	2.35	0
ARGT Call 83.00 Exp: Jan 17, 2025 Last: 2.25 Chg.: 0% SymbolARGT\|20250117\|83.00C Delta0.5456 Imp Vol0.3271 Bid2.5 Gamma0.0655 Theoretical2.65 Ask2.8 Theta-0.0717 Intrinsic Value-0.01 Volume3 Vega0.0733 Time Value2.26 Open Interest127 Rho0.0211 Delta / Theta-7.6102 ARGT Put 83.00 Exp: Jan 17, 2025 Last: 2.5 Chg.: 0% SymbolARGT\|20250117\|83.00P Delta-0.4547 Imp Vol0.2843 Bid1.4 Gamma0.0759 Theoretical1.88 Ask2.35 Theta-0.0538 Intrinsic Value0.01 Volume0 Vega0.0733 Time Value2.49 Open Interest9 Rho-0.0166 Delta / Theta8.4446
1.5	0%	1.4	3	1	84.00	2.4	0%	1.9	3.3	100
ARGT Call 84.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolARGT\|20250117\|84.00C Delta0.4627 Imp Vol0.2365 Bid1.4 Gamma0.0908 Theoretical1.5 Ask3 Theta-0.0527 Intrinsic Value-1.01 Volume1 Vega0.0735 Time Value2.51 Open Interest17 Rho0.0183 Delta / Theta-8.7876 ARGT Put 84.00 Exp: Jan 17, 2025 Last: 2.4 Chg.: 0% SymbolARGT\|20250117\|84.00P Delta-0.531 Imp Vol0.2853 Bid1.9 Gamma0.076 Theoretical2.4 Ask3.3 Theta-0.0537 Intrinsic Value1.01 Volume100 Vega0.0735 Time Value1.39 Open Interest12 Rho-0.0189 Delta / Theta9.8908
1.71	-1.16%	1.05	2.2	4	85.00	2.85	0%	2.45	3.8	0
ARGT Call 85.00 Exp: Jan 17, 2025 Last: 1.71 Chg.: -1.16% SymbolARGT\|20250117\|85.00C Delta0.4137 Imp Vol0.3217 Bid1.05 Gamma0.0655 Theoretical1.71 Ask2.2 Theta-0.0683 Intrinsic Value-2.01 Volume4 Vega0.0721 Time Value3.72 Open Interest135 Rho0.0162 Delta / Theta-6.0588 ARGT Put 85.00 Exp: Jan 17, 2025 Last: 2.85 Chg.: 0% SymbolARGT\|20250117\|85.00P Delta-0.5974 Imp Vol0.304 Bid2.45 Gamma0.0695 Theoretical3.13 Ask3.8 Theta-0.0553 Intrinsic Value2.01 Volume0 Vega0.0715 Time Value0.84 Open Interest44 Rho-0.0208 Delta / Theta10.7971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ARGT Comments

Write your thoughts about Global X MSCI Argentina ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,901.0	-5.9	-0.10%
US Tech 100	21,165.7	-27.7	-0.13%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.695	-0.238	-0.22%

Crude Oil WTI	71.61	+0.62	+0.87%
Brent Oil	74.58	+0.59	+0.80%
Natural Gas	3.789	-0.147	-3.73%
Gold	2,628.26	+10.16	+0.39%
Silver	29.400	-0.012	-0.04%
US Soybeans	983.75	+1.75	+0.18%
Copper	4.0667	-0.0263	-0.64%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.233	-0.021	-0.49%
U.S. 10Y	4.511	-0.034	-0.75%
U.S. 30Y	4.719	-0.045	-0.94%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X MSCI Arg.	83.02	-1.99	-2.34%