Breaking News

Global X MSCI China Consumer Disc ETF (CHIQ)

Symbol	Exchange	Currency
CHIQ	NYSE	USD	Real-time
CHIQ	Mexico	MXN	Delayed
4GX6	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.45 +0.51 +2.32%

05:00:09 - Closed. Currency in USD

After Hours

22.45

-0.00

-0.00%

5:58:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 186,129
Bid/Ask: 0.00 / 0.00
Day's Range: 22.28 - 22.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X China Consumer Options Chain

Get free option data for CHIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X China Consumer ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	15.8	0	7.00	0	0%	0	0.75	0
CHIQ Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|7.00C Delta0.9331 Imp Vol4.1977 Bid12.1 Gamma0.0046 Theoretical15.8 Ask15.8 Theta-0.05 Intrinsic Value14.13 Volume0 Vega0.0087 Time Value-14.13 Open Interest0 Rho0.004 Delta / Theta-18.6523 CHIQ Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|7.00P Delta-0.0386 Imp Vol2.5644 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0194 Intrinsic Value-14.13 Volume0 Vega0.0056 Time Value14.13 Open Interest0 Rho-0.0011 Delta / Theta1.9888
0	0%	11.7	15.1	0	8.00	0	0%	0	0.75	0
CHIQ Call 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|8.00C Delta0.9681 Imp Vol1.9967 Bid11.7 Gamma0.0053 Theoretical13.4 Ask15.1 Theta-0.0138 Intrinsic Value13.13 Volume0 Vega0.0048 Time Value-13.13 Open Interest0 Rho0.0072 Delta / Theta-69.9376 CHIQ Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|8.00P Delta-0.044 Imp Vol2.2844 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0192 Intrinsic Value-13.13 Volume0 Vega0.0063 Time Value13.13 Open Interest0 Rho-0.0012 Delta / Theta2.2907
0	0%	11.1	13.3	0	9.00	0	0%	0	1.15	0
CHIQ Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|9.00C Delta0.996 Imp Vol1.0885 Bid11.1 Gamma0.0016 Theoretical12.2 Ask13.3 Theta-0.0022 Intrinsic Value12.13 Volume0 Vega0.0008 Time Value-12.13 Open Interest0 Rho0.009 Delta / Theta-444.4391 CHIQ Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|9.00P Delta-0.0621 Imp Vol2.3031 Bid0 Gamma0.0079 Theoretical0.58 Ask1.15 Theta-0.0254 Intrinsic Value-12.13 Volume0 Vega0.0082 Time Value12.13 Open Interest0 Rho-0.0018 Delta / Theta2.441
					21.13	Price @ Feb 12, 2025 21:05 GMT
0.61	0%	0.6	0.8	0	22.00	0	0%	1.4	1.7	0
CHIQ Call 22.00 Exp: Mar 21, 2025 Last: 0.61 Chg.: 0% SymbolCHIQ\|20250321\|22.00C Delta0.4089 Imp Vol0.3781 Bid0.6 Gamma0.1526 Theoretical0.7 Ask0.8 Theta-0.0143 Intrinsic Value-0.87 Volume0 Vega0.0262 Time Value1.48 Open Interest126 Rho0.0081 Delta / Theta-28.5579 CHIQ Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|22.00P Delta-0.5853 Imp Vol0.4111 Bid1.4 Gamma0.1424 Theoretical1.55 Ask1.7 Theta-0.0132 Intrinsic Value0.87 Volume0 Vega0.0262 Time Value-0.87 Open Interest0 Rho-0.0111 Delta / Theta44.2236
0.3	0%	0.35	0.6	0	23.00	2.29	0%	1.2	3.2	0
CHIQ Call 23.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolCHIQ\|20250321\|23.00C Delta0.2929 Imp Vol0.409 Bid0.35 Gamma0.1249 Theoretical0.48 Ask0.6 Theta-0.0135 Intrinsic Value-1.87 Volume0 Vega0.0232 Time Value2.17 Open Interest1 Rho0.0058 Delta / Theta-21.7227 CHIQ Put 23.00 Exp: Mar 21, 2025 Last: 2.29 Chg.: 0% SymbolCHIQ\|20250321\|23.00P Delta-0.726 Imp Vol0.3909 Bid1.2 Gamma0.1291 Theoretical2.2 Ask3.2 Theta-0.0103 Intrinsic Value1.87 Volume0 Vega0.0223 Time Value0.42 Open Interest0 Rho-0.0127 Delta / Theta70.5206
0.18	0%	0.2	0.4	0	24.00	0	0%	2.1	4	0
CHIQ Call 24.00 Exp: Mar 21, 2025 Last: 0.18 Chg.: 0% SymbolCHIQ\|20250321\|24.00C Delta0.2007 Imp Vol0.4227 Bid0.2 Gamma0.0986 Theoretical0.3 Ask0.4 Theta-0.0113 Intrinsic Value-2.87 Volume0 Vega0.0189 Time Value3.05 Open Interest1 Rho0.004 Delta / Theta-17.8165 CHIQ Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250321\|24.00P Delta-0.8175 Imp Vol0.4117 Bid2.1 Gamma0.0983 Theoretical3.05 Ask4 Theta-0.0083 Intrinsic Value2.87 Volume0 Vega0.0177 Time Value-2.87 Open Interest0 Rho-0.0129 Delta / Theta98.4309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHIQ Comments

Write your thoughts about Global X MSCI China Consumer Disc ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X China Co.	22.45	+0.51	+2.32%