Breaking News

Global X MSCI China Consumer Disc ETF (CHIQ)

Symbol	Exchange	Currency
CHIQ	NYSE	USD	Real-time
CHIQ	Mexico	MXN	Delayed
4GX6	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.02 +0.42 +2.04%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 71,036
Bid/Ask: 0.00 / 0.00
Day's Range: 20.96 - 21.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X China Consumer Options Chain

Get free option data for CHIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X China Consumer ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	17.2	0	6.00	0	0%	0	1	0
CHIQ Call 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCHIQ\|20241115\|6.00C Delta0.9633 Imp Vol5.5175 Bid13.8 Gamma0.004 Theoretical15.5 Ask17.2 Theta-0.0742 Intrinsic Value15.07 Volume0 Vega0.0029 Time Value-15.07 Open Interest0 Rho0.0014 Delta / Theta-12.9858 CHIQ Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCHIQ\|20241115\|6.00P Delta-0.039 Imp Vol5.7125 Bid0 Gamma0.004 Theoretical0.5 Ask1 Theta-0.0799 Intrinsic Value-15.07 Volume0 Vega0.0031 Time Value15.07 Open Interest0 Rho-0.0004 Delta / Theta0.4877
0	0%	13.2	15.2	0	7.00	0	0%	0	1.05	0
CHIQ Call 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCHIQ\|20241115\|7.00C Delta0.9784 Imp Vol3.7427 Bid13.2 Gamma0.0038 Theoretical14.2 Ask15.2 Theta-0.033 Intrinsic Value14.07 Volume0 Vega0.0019 Time Value-14.07 Open Interest0 Rho0.0019 Delta / Theta-29.6618 CHIQ Put 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCHIQ\|20241115\|7.00P Delta-0.0462 Imp Vol5.1322 Bid0 Gamma0.0052 Theoretical0.53 Ask1.05 Theta-0.0824 Intrinsic Value-14.07 Volume0 Vega0.0035 Time Value14.07 Open Interest0 Rho-0.0004 Delta / Theta0.561
0	0%	12.2	14.2	0	8.00	0	0%	0	1.05	0
CHIQ Call 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCHIQ\|20241115\|8.00C Delta0.9756 Imp Vol3.3174 Bid12.2 Gamma0.0047 Theoretical13.2 Ask14.2 Theta-0.0325 Intrinsic Value13.07 Volume0 Vega0.0021 Time Value-13.07 Open Interest0 Rho0.0022 Delta / Theta-29.9937 CHIQ Put 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCHIQ\|20241115\|8.00P Delta-0.0529 Imp Vol4.5723 Bid0 Gamma0.0065 Theoretical0.53 Ask1.05 Theta-0.0817 Intrinsic Value-13.07 Volume0 Vega0.0039 Time Value13.07 Open Interest0 Rho-0.0005 Delta / Theta0.6472
					21.07	Price @ Nov 04, 2024 20:45 GMT
0.34	0%	0	0.55	1	22.00	1.15	0%	0.5	1.9	0
CHIQ Call 22.00 Exp: Nov 15, 2024 Last: 0.34 Chg.: 0% SymbolCHIQ\|20241115\|22.00C Delta0.3165 Imp Vol0.4742 Bid0 Gamma0.2054 Theoretical0.34 Ask0.55 Theta-0.0289 Intrinsic Value-0.93 Volume1 Vega0.013 Time Value1.27 Open Interest2 Rho0.0019 Delta / Theta-10.9625 CHIQ Put 22.00 Exp: Nov 15, 2024 Last: 1.15 Chg.: 0% SymbolCHIQ\|20241115\|22.00P Delta-0.7092 Imp Vol0.4255 Bid0.5 Gamma0.2224 Theoretical1.2 Ask1.9 Theta-0.0225 Intrinsic Value0.93 Volume0 Vega0.0125 Time Value0.22 Open Interest2 Rho-0.0038 Delta / Theta31.4698
0.3	0%	0	0.3	0	23.00	1.82	0%	1.3	2.8	0
CHIQ Call 23.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolCHIQ\|20241115\|23.00C Delta0.1639 Imp Vol0.4915 Bid0 Gamma0.1376 Theoretical0.15 Ask0.3 Theta-0.0206 Intrinsic Value-1.93 Volume0 Vega0.009 Time Value2.23 Open Interest12 Rho0.001 Delta / Theta-7.9501 CHIQ Put 23.00 Exp: Nov 15, 2024 Last: 1.82 Chg.: 0% SymbolCHIQ\|20241115\|23.00P Delta-0.8568 Imp Vol0.4632 Bid1.3 Gamma0.136 Theoretical2.05 Ask2.8 Theta-0.0156 Intrinsic Value1.93 Volume0 Vega0.0082 Time Value-0.11 Open Interest3 Rho-0.004 Delta / Theta55.0119
0.4	0%	0	0.1	0	24.00	2.6	0%	2.5	3.7	0
CHIQ Call 24.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolCHIQ\|20241115\|24.00C Delta0.0666 Imp Vol0.4839 Bid0 Gamma0.073 Theoretical0.05 Ask0.1 Theta-0.0106 Intrinsic Value-2.93 Volume0 Vega0.0047 Time Value3.33 Open Interest15 Rho0.0004 Delta / Theta-6.3026 CHIQ Put 24.00 Exp: Nov 15, 2024 Last: 2.6 Chg.: 0% SymbolCHIQ\|20241115\|24.00P Delta-0.8571 Imp Vol0.6733 Bid2.5 Gamma0.093 Theoretical3.1 Ask3.7 Theta-0.0233 Intrinsic Value2.93 Volume0 Vega0.0082 Time Value-0.33 Open Interest5 Rho-0.0042 Delta / Theta36.7942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHIQ Comments

Write your thoughts about Global X MSCI China Consumer Disc ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,257.94	+121.84	+1.71%
Nikkei 225	38,595.50	+541.83	+1.42%
Shanghai	3,386.99	+76.78	+2.32%
US 500	5,724.3	+11.6	+0.20%
US Tech 100	20,022.9	+56.3	+0.28%
DAX	19,170.65	+6.20	+0.03%
Dollar Index	103.677	-0.113	-0.11%

Crude Oil WTI	71.86	+0.39	+0.55%
Brent Oil	75.47	+0.39	+0.52%
Natural Gas	2.777	-0.004	-0.14%
Gold	2,746.90	+0.70	+0.03%
Silver	32.735	+0.126	+0.39%
US Soybeans	998.50	+1.50	+0.15%
Copper	4.4638	+0.0323	+0.73%

Philippines 2Y	5.585	-0.020	-0.36%
Philippines 10Y	5.935	+0.034	+0.58%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.170	-0.006	-0.14%
U.S. 10Y	4.303	-0.007	-0.16%
U.S. 30Y	4.491	-0.004	-0.10%
Germany 10Y	2.4165	+0.0265	+1.11%

Alphabet C	170.68	-1.97	-1.14%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.55	-0.75	-1.26%
Booking	4,776.46	+27.35	+0.58%
Apple	222.01	-0.90	-0.40%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X China Co.	21.02	+0.42	+2.04%