Breaking News

Global X MSCI China Consumer Disc ETF (CHIQ)

Symbol	Exchange	Currency
CHIQ	NYSE	USD	Real-time
CHIQ	Mexico	MXN	Delayed
4GX6	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.34 +0.15 +0.78%

05:00:09 - Closed. Currency in USD

After Hours

19.30

-0.04

-0.21%

5:06:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 49,542
Bid/Ask: 0.00 / 0.00
Day's Range: 19.23 - 19.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X China Consumer Options Chain

Get free option data for CHIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X China Consumer ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	10.9	0	10.00	0	0%	0	1.15	0
CHIQ Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|10.00C Delta0.8834 Imp Vol3.0351 Bid7.2 Gamma0.0115 Theoretical10.9 Ask10.9 Theta-0.0548 Intrinsic Value9.35 Volume0 Vega0.011 Time Value-9.35 Open Interest0 Rho0.0053 Delta / Theta-16.1137 CHIQ Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|10.00P Delta-0.0817 Imp Vol2.089 Bid0 Gamma0.0128 Theoretical0.57 Ask1.15 Theta-0.0285 Intrinsic Value-9.35 Volume0 Vega0.0085 Time Value9.35 Open Interest0 Rho-0.0017 Delta / Theta2.8724
0	0%	7.1	9.6	0	11.00	0	0%	0	1.15	0
CHIQ Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|11.00C Delta0.8753 Imp Vol2.4549 Bid7.1 Gamma0.0149 Theoretical9.6 Ask9.6 Theta-0.0468 Intrinsic Value8.35 Volume0 Vega0.0116 Time Value-8.35 Open Interest0 Rho0.0062 Delta / Theta-18.7214 CHIQ Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|11.00P Delta-0.0928 Imp Vol1.8479 Bid0 Gamma0.016 Theoretical0.57 Ask1.15 Theta-0.0277 Intrinsic Value-8.35 Volume0 Vega0.0094 Time Value8.35 Open Interest0 Rho-0.0018 Delta / Theta3.3573
0	0%	5.3	9	0	12.00	0	0%	0	1.15	0
CHIQ Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|12.00C Delta0.8476 Imp Vol2.4877 Bid5.3 Gamma0.0168 Theoretical9 Ask9 Theta-0.0542 Intrinsic Value7.35 Volume0 Vega0.0133 Time Value-7.35 Open Interest0 Rho0.0063 Delta / Theta-15.6396 CHIQ Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|12.00P Delta-0.1055 Imp Vol1.6272 Bid0 Gamma0.0199 Theoretical0.58 Ask1.15 Theta-0.0267 Intrinsic Value-7.35 Volume0 Vega0.0103 Time Value7.35 Open Interest0 Rho-0.002 Delta / Theta3.9511
					19.35	Price @ Jan 21, 2025 21:05 GMT
0.75	0%	0.4	0.6	0	20.00	0	0%	0	1.6	0
CHIQ Call 20.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolCHIQ\|20250221\|20.00C Delta0.3975 Imp Vol0.3317 Bid0.4 Gamma0.2063 Theoretical0.5 Ask0.6 Theta-0.0125 Intrinsic Value-0.65 Volume0 Vega0.0217 Time Value1.4 Open Interest1 Rho0.0061 Delta / Theta-31.7917 CHIQ Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|20.00P Delta-0.7135 Imp Vol0.1894 Bid0 Gamma0.3297 Theoretical0.8 Ask1.6 Theta-0.0046 Intrinsic Value0.65 Volume0 Vega0.019 Time Value-0.65 Open Interest0 Rho-0.0082 Delta / Theta154.4281
0.27	0%	0.2	0.3	0	21.00	0	0%	0	2.7	0
CHIQ Call 21.00 Exp: Feb 21, 2025 Last: 0.27 Chg.: 0% SymbolCHIQ\|20250221\|21.00C Delta0.2319 Imp Vol0.3445 Bid0.2 Gamma0.1571 Theoretical0.25 Ask0.3 Theta-0.0101 Intrinsic Value-1.65 Volume0 Vega0.0172 Time Value1.92 Open Interest3 Rho0.0036 Delta / Theta-23.0351 CHIQ Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|21.00P Delta-0.5974 Imp Vol0.767 Bid0 Gamma0.0901 Theoretical2.7 Ask2.7 Theta-0.0256 Intrinsic Value1.65 Volume0 Vega0.0218 Time Value-1.65 Open Interest0 Rho-0.0097 Delta / Theta23.3635
0	0%	0.05	0.2	0	22.00	0	0%	1.65	3.8	0
CHIQ Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|22.00C Delta0.1284 Imp Vol0.3617 Bid0.05 Gamma0.1028 Theoretical0.12 Ask0.2 Theta-0.0072 Intrinsic Value-2.65 Volume0 Vega0.0118 Time Value2.65 Open Interest0 Rho0.002 Delta / Theta-17.8726 CHIQ Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHIQ\|20250221\|22.00P Delta-0.8911 Imp Vol0.3564 Bid1.65 Gamma0.097 Theoretical2.73 Ask3.8 Theta-0.0047 Intrinsic Value2.65 Volume0 Vega0.0103 Time Value-2.65 Open Interest0 Rho-0.0085 Delta / Theta189.1199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHIQ Comments

Write your thoughts about Global X MSCI China Consumer Disc ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.09	+31.88	+0.50%
Nikkei 225	39,608.50	+608.00	+1.56%
Shanghai	3,215.37	-27.25	-0.84%
US 500	6,068.2	+18.9	+0.31%
US Tech 100	21,723.0	+156.5	+0.73%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.875	+0.014	+0.01%

Crude Oil WTI	75.85	+0.02	+0.03%
Brent Oil	79.39	+0.10	+0.13%
Natural Gas	3.768	-0.017	-0.45%
Gold	2,768.11	+8.91	+0.32%
Silver	31.637	+0.141	+0.45%
US Soybeans	1,066.38	-1.12	-0.10%
Copper	4.3217	-0.0168	-0.39%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.590	+0.016	+0.35%
U.S. 30Y	4.819	+0.016	+0.33%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X China Co.	19.34	+0.15	+0.78%