Breaking News

Global X Autonomous & Electric Vehicles ETF (DRIV)

	Symbol	Exchange	Currency
	DRIV	NASDAQ	USD	Real-time
	DRIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.22 +0.24 +1.04%

21/12 - Closed. Currency in USD

After Hours

23.24

+0.02

+0.09%

7:29:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 162,579
Bid/Ask: 0.00 / 0.00
Day's Range: 22.76 - 23.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Autonomous & Electric Vehicles Options Chain

Get free option data for DRIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Autonomous & Electric Vehicles ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4.9	0	19.00	0	0%	0	0.95	0
DRIV Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRIV\|20250117\|19.00C Delta0.8382 Imp Vol0.8639 Bid2.8 Gamma0.044 Theoretical4.9 Ask4.9 Theta-0.0262 Intrinsic Value4.22 Volume0 Vega0.0158 Time Value-4.22 Open Interest0 Rho0.0112 Delta / Theta-31.9471 DRIV Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRIV\|20250117\|19.00P Delta-0.1538 Imp Vol0.8256 Bid0 Gamma0.0445 Theoretical0.48 Ask0.95 Theta-0.0221 Intrinsic Value-4.22 Volume0 Vega0.0153 Time Value4.22 Open Interest0 Rho-0.0028 Delta / Theta6.9623
0	0%	1.55	5.1	0	20.00	0	0%	0	0.35	0
DRIV Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRIV\|20250117\|20.00C Delta0.7291 Imp Vol1.3208 Bid1.55 Gamma0.0389 Theoretical5.1 Ask5.1 Theta-0.0519 Intrinsic Value3.22 Volume0 Vega0.0214 Time Value-3.22 Open Interest0 Rho0.0091 Delta / Theta-14.0471 DRIV Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRIV\|20250117\|20.00P Delta-0.1096 Imp Vol0.4845 Bid0 Gamma0.06 Theoretical0.18 Ask0.35 Theta-0.0102 Intrinsic Value-3.22 Volume0 Vega0.0121 Time Value3.22 Open Interest0 Rho-0.0019 Delta / Theta10.789
0	0%	0.65	2.95	0	21.00	0	0%	0	0.3	0
DRIV Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRIV\|20250117\|21.00C Delta0.7666 Imp Vol0.6021 Bid0.65 Gamma0.0788 Theoretical2.95 Ask2.95 Theta-0.0231 Intrinsic Value2.22 Volume0 Vega0.0198 Time Value-2.22 Open Interest0 Rho0.0114 Delta / Theta-33.1748 DRIV Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRIV\|20250117\|21.00P Delta-0.1266 Imp Vol0.3536 Bid0 Gamma0.0912 Theoretical0.15 Ask0.3 Theta-0.0081 Intrinsic Value-2.22 Volume0 Vega0.0134 Time Value2.22 Open Interest0 Rho-0.0022 Delta / Theta15.6187
					23.22	Price @ Dec 20, 2024 21:13 GMT
0.2	0%	0	0.75	0	24.00	0	0%	0	1.65	0
DRIV Call 24.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolDRIV\|20250117\|24.00C Delta0.3622 Imp Vol0.2439 Bid0 Gamma0.2382 Theoretical0.38 Ask0.75 Theta-0.0115 Intrinsic Value-0.78 Volume0 Vega0.0242 Time Value0.98 Open Interest3 Rho0.0062 Delta / Theta-31.3661 DRIV Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRIV\|20250117\|24.00P Delta-0.7277 Imp Vol0.1658 Bid0 Gamma0.4069 Theoretical0.83 Ask1.65 Theta-0.0048 Intrinsic Value0.78 Volume0 Vega0.0211 Time Value-0.78 Open Interest0 Rho-0.0088 Delta / Theta150.9797
0	0%	0	0.3	0	25.00	0	0%	0.4	2.25	0
DRIV Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRIV\|20250117\|25.00C Delta0.1769 Imp Vol0.2511 Bid0 Gamma0.1601 Theoretical0.15 Ask0.3 Theta-0.008 Intrinsic Value-1.78 Volume0 Vega0.0168 Time Value1.78 Open Interest0 Rho0.003 Delta / Theta-22.0853 DRIV Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRIV\|20250117\|25.00P Delta-0.6747 Imp Vol0.4781 Bid0.4 Gamma0.1181 Theoretical2.25 Ask2.25 Theta-0.0181 Intrinsic Value1.78 Volume0 Vega0.0232 Time Value-1.78 Open Interest0 Rho-0.0105 Delta / Theta37.3258
0.05	0%	0	0.95	0	26.00	0	0%	1.2	3.2	0
DRIV Call 26.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolDRIV\|20250117\|26.00C Delta0.2533 Imp Vol0.5205 Bid0 Gamma0.0953 Theoretical0.48 Ask0.95 Theta-0.0199 Intrinsic Value-2.78 Volume0 Vega0.0206 Time Value2.83 Open Interest1 Rho0.0042 Delta / Theta-12.7454 DRIV Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRIV\|20250117\|26.00P Delta-0.7295 Imp Vol0.5681 Bid1.2 Gamma0.0915 Theoretical3.2 Ask3.2 Theta-0.0198 Intrinsic Value2.78 Volume0 Vega0.0213 Time Value-2.78 Open Interest0 Rho-0.0113 Delta / Theta36.9323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRIV Comments

Write your thoughts about Global X Autonomous & Electric Vehicles ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,421.22	+14.84	+0.23%
Nikkei 225	39,209.00	+485.50	+1.25%
Shanghai	3,370.57	+2.50	+0.07%
US 500	5,962.3	+31.4	+0.53%
US Tech 100	21,435.2	+140.9	+0.66%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.490	+0.139	+0.13%

Crude Oil WTI	69.83	+0.37	+0.53%
Brent Oil	72.89	+0.33	+0.45%
Natural Gas	3.509	+0.570	+19.39%
Gold	2,640.64	-4.46	-0.17%
Silver	30.183	+0.225	+0.75%
US Soybeans	976.38	+1.88	+0.19%
Copper	4.1230	+0.0255	+0.62%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.317	+0.005	+0.11%
U.S. 10Y	4.525	+0.002	+0.04%
U.S. 30Y	4.725	+0.009	+0.20%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,154.00	-92.00	-4.10%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Autonomo.	23.22	+0.24	+1.04%