Breaking News

Grayscale Chainlink Trust ETF (GLNK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.66 -0.16 -1.63%

03:59:59 - Closed. Currency in USD

After Hours

9.80

+0.14

+1.45%

12:26:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 429,937
Bid/Ask: 0.00 / 0.00
Day's Range: 9.41 - 9.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Chainlink Trust Options Chain

Get free option data for GLNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Chainlink Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	7.9	0	2.00	0	0%	0	0.35	0
GLNK Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20260918\|2.00C Delta0.9961 Imp Vol9.1224 Bid7.3 Gamma0.0018 Theoretical7.63 Ask7.9 Theta-0.0189 Intrinsic Value7.66 Volume0 Vega0.0001 Time Value-7.66 Open Interest8 Rho0.0001 Delta / Theta-52.8229 GLNK Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-7.66 Volume0 Vega0 Time Value7.66 Open Interest0 Rho0 Delta / Theta0
0	0%	6.3	6.9	0	3.00	0	0%	0	0.35	0
GLNK Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20260918\|3.00C Delta0.9948 Imp Vol6.815 Bid6.3 Gamma0.0031 Theoretical6.63 Ask6.9 Theta-0.0185 Intrinsic Value6.66 Volume0 Vega0.0001 Time Value-6.66 Open Interest0 Rho0.0002 Delta / Theta-53.8603 GLNK Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20260918\|3.00P Delta-0.0371 Imp Vol11.6145 Bid0 Gamma0.0098 Theoretical0.18 Ask0.35 Theta-0.1675 Intrinsic Value-6.66 Volume0 Vega0.0006 Time Value6.66 Open Interest0 Rho0 Delta / Theta0.2214
0	0%	5.3	5.9	0	4.00	0	0%	0	0.35	0
GLNK Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20260918\|4.00C Delta0.9933 Imp Vol5.2048 Bid5.3 Gamma0.0051 Theoretical5.63 Ask5.9 Theta-0.0179 Intrinsic Value5.66 Volume0 Vega0.0001 Time Value-5.66 Open Interest0 Rho0.0002 Delta / Theta-55.5792 GLNK Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20260918\|4.00P Delta-0.0495 Imp Vol9.0077 Bid0 Gamma0.0159 Theoretical0.18 Ask0.35 Theta-0.164 Intrinsic Value-5.66 Volume0 Vega0.0007 Time Value5.66 Open Interest1 Rho0 Delta / Theta0.3018
					9.66	Price @ Sep 16, 2026 20:21 GMT
0.23	0%	0.1	0.4	0	10.00	0.35	0%	0.4	0.7	0
GLNK Call 10.00 Exp: Sep 18, 2026 Last: 0.23 Chg.: 0% SymbolGLNK\|20260918\|10.00C Delta0.3769 Imp Vol1.4221 Bid0.1 Gamma0.3751 Theoretical0.25 Ask0.4 Theta-0.0965 Intrinsic Value-0.34 Volume0 Vega0.0027 Time Value0.57 Open Interest523 Rho0.0002 Delta / Theta-3.9065 GLNK Put 10.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolGLNK\|20260918\|10.00P Delta-0.663 Imp Vol1.1279 Bid0.4 Gamma0.455 Theoretical0.55 Ask0.7 Theta-0.0727 Intrinsic Value0.34 Volume0 Vega0.0026 Time Value0.01 Open Interest25 Rho-0.0003 Delta / Theta9.1149
0.05	-37.5%	0	0.1	248	11.00	0	0%	1.15	1.7	0
GLNK Call 11.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -37.5% SymbolGLNK\|20260918\|11.00C Delta0.1084 Imp Vol1.4048 Bid0 Gamma0.1859 Theoretical0.05 Ask0.1 Theta-0.0466 Intrinsic Value-1.34 Volume248 Vega0.0013 Time Value1.39 Open Interest440 Rho0.0001 Delta / Theta-2.3243 GLNK Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20260918\|11.00P Delta-0.8966 Imp Vol1.3796 Bid1.15 Gamma0.1836 Theoretical1.43 Ask1.7 Theta-0.0434 Intrinsic Value1.34 Volume0 Vega0.0013 Time Value-1.34 Open Interest44 Rho-0.0004 Delta / Theta20.6407
0.03	0%	0	0.05	1	12.00	0	0%	2.15	2.7	0
GLNK Call 12.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolGLNK\|20260918\|12.00C Delta0.0503 Imp Vol1.7484 Bid0 Gamma0.0832 Theoretical0.03 Ask0.05 Theta-0.0323 Intrinsic Value-2.34 Volume1 Vega0.0007 Time Value2.37 Open Interest422 Rho0 Delta / Theta-1.5571 GLNK Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20260918\|12.00P Delta-0.9229 Imp Vol1.994 Bid2.15 Gamma0.1021 Theoretical2.43 Ask2.7 Theta-0.0505 Intrinsic Value2.34 Volume0 Vega0.001 Time Value-2.34 Open Interest3 Rho-0.0004 Delta / Theta18.2713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLNK Comments

Write your thoughts about Grayscale Chainlink Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,261.00	+338.00	+0.53%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,621.6	+69.4	+0.92%
US Tech 100	29,279.6	+334.5	+1.16%
DAX	25,665.72	+106.84	+0.42%
Dollar Index	99.905	-0.074	-0.07%

Crude Oil WTI	100.72	-1.71	-1.67%
Brent Oil	103.48	-2.35	-2.22%
Natural Gas	2.891	0.000	0.00%
Gold	4,353.70	-33.80	-0.77%
Silver	64.410	-0.509	-0.78%
US Soybeans	1,325.13	+4.13	+0.31%
Copper	6.5840	+0.0750	+1.15%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.720	-0.007	-0.15%
U.S. 10Y	4.983	-0.021	-0.42%
U.S. 30Y	5.335	-0.013	-0.24%
Germany 10Y	3.5253	+0.0143	+0.41%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Chainli.	9.66	-0.16	-1.63%