Breaking News

Direxion Daily GOOGL Bear 1X Shares (GGLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.36 +0.43 +3.60%

04:59:59 - Closed. Currency in USD

After Hours

12.31

-0.05

-0.40%

8:54:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 97,160
Bid/Ask: 0.00 / 0.00
Day's Range: 11.83 - 12.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bear 1X Shares Options Chain

Get free option data for GGLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	3.8	0	9.00	0	0%	0	2.15	0
GGLS Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241220\|9.00C Delta0.8455 Imp Vol5.1669 Bid1.15 Gamma0.0504 Theoretical3.8 Ask3.8 Theta-0.2814 Intrinsic Value3.36 Volume0 Vega0.0022 Time Value-3.36 Open Interest0 Rho0.0004 Delta / Theta-3.0042 GGLS Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241220\|9.00P Delta-0.201 Imp Vol7.7285 Bid0 Gamma0.0398 Theoretical1.08 Ask2.15 Theta-0.4951 Intrinsic Value-3.36 Volume0 Vega0.0026 Time Value3.36 Open Interest0 Rho-0.0002 Delta / Theta0.4059
0	0%	0.05	2.7	0	10.00	0	0%	0	2.15	0
GGLS Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241220\|10.00C Delta0.8226 Imp Vol3.5884 Bid0.05 Gamma0.0793 Theoretical2.7 Ask2.7 Theta-0.214 Intrinsic Value2.36 Volume0 Vega0.0024 Time Value-2.36 Open Interest0 Rho0.0004 Delta / Theta-3.8445 GGLS Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241220\|10.00P Delta-0.2462 Imp Vol6.2491 Bid0 Gamma0.0552 Theoretical1.08 Ask2.15 Theta-0.4494 Intrinsic Value-2.36 Volume0 Vega0.0029 Time Value2.36 Open Interest0 Rho-0.0002 Delta / Theta0.548
0	0%	0	1.7	0	11.00	0	0%	0	2.15	0
GGLS Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241220\|11.00C Delta0.761 Imp Vol2.5268 Bid0 Gamma0.1344 Theoretical1.7 Ask1.7 Theta-0.1799 Intrinsic Value1.36 Volume0 Vega0.0028 Time Value-1.36 Open Interest0 Rho0.0004 Delta / Theta-4.2293 GGLS Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241220\|11.00P Delta-0.3084 Imp Vol4.8505 Bid0 Gamma0.0795 Theoretical1.08 Ask2.15 Theta-0.3894 Intrinsic Value-1.36 Volume0 Vega0.0032 Time Value1.36 Open Interest0 Rho-0.0002 Delta / Theta0.7922
					12.36	Price @ Dec 18, 2024 21:11 GMT
0	0%	0	0.8	0	13.00	1	0%	0.3	3.4	0
GGLS Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241220\|13.00C Delta0.3749 Imp Vol1.8152 Bid0 Gamma0.2287 Theoretical0.4 Ask0.8 Theta-0.1577 Intrinsic Value-0.64 Volume0 Vega0.0035 Time Value0.64 Open Interest0 Rho0.0002 Delta / Theta-2.3776 GGLS Put 13.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolGGLS\|20241220\|13.00P Delta-0.5102 Imp Vol4.0215 Bid0.3 Gamma0.1086 Theoretical1.85 Ask3.4 Theta-0.3653 Intrinsic Value0.64 Volume0 Vega0.0036 Time Value0.36 Open Interest5 Rho-0.0004 Delta / Theta1.3965
0	0%	0	0.8	0	14.00	0	0%	1.3	4.4	0
GGLS Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241220\|14.00C Delta0.2917 Imp Vol2.635 Bid0 Gamma0.1426 Theoretical0.4 Ask0.8 Theta-0.2069 Intrinsic Value-1.64 Volume0 Vega0.0031 Time Value1.64 Open Interest0 Rho0.0002 Delta / Theta-1.4097 GGLS Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241220\|14.00P Delta-0.5643 Imp Vol4.9409 Bid1.3 Gamma0.0873 Theoretical2.85 Ask4.4 Theta-0.4432 Intrinsic Value1.64 Volume0 Vega0.0036 Time Value-1.64 Open Interest0 Rho-0.0005 Delta / Theta1.2732
0	0%	0	0.8	0	15.00	2.25	0%	2.3	5.4	0
GGLS Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241220\|15.00C Delta0.2498 Imp Vol3.3033 Bid0 Gamma0.1053 Theoretical0.4 Ask0.8 Theta-0.2399 Intrinsic Value-2.64 Volume0 Vega0.0029 Time Value2.64 Open Interest0 Rho0.0001 Delta / Theta-1.0411 GGLS Put 15.00 Exp: Dec 20, 2024 Last: 2.25 Chg.: 0% SymbolGGLS\|20241220\|15.00P Delta-0.5989 Imp Vol5.7077 Bid2.3 Gamma0.0742 Theoretical3.85 Ask5.4 Theta-0.5027 Intrinsic Value2.64 Volume0 Vega0.0035 Time Value-0.39 Open Interest1 Rho-0.0005 Delta / Theta1.1913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGLS Comments

Write your thoughts about Direxion Daily GOOGL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,395.60	-73.48	-1.14%
Nikkei 225	38,808.50	-312.00	-0.80%
Shanghai	3,370.03	-12.18	-0.36%
US 500	5,893.9	+21.7	+0.37%
US Tech 100	21,276.8	+78.5	+0.37%
DAX	20,025.05	-235.85	-1.16%
Dollar Index	107.660	-0.089	-0.08%

Crude Oil WTI	70.02	-0.56	-0.79%
Brent Oil	73.42	+0.03	+0.04%
Natural Gas	3.440	+0.066	+1.96%
Gold	2,638.16	-15.14	-0.57%
Silver	30.065	-0.675	-2.20%
US Soybeans	951.50	+0.50	+0.05%
Copper	4.0895	-0.0675	-1.62%

Philippines 2Y	6.072	+0.112	+1.88%
Philippines 10Y	6.118	+0.171	+2.88%
Philippines 20Y	6.256	+0.070	+1.13%
U.S. 2Y	4.319	-0.036	-0.84%
U.S. 10Y	4.528	+0.027	+0.60%
U.S. 30Y	4.699	+0.039	+0.84%
Germany 10Y	2.2820	+0.0420	+1.88%

Alphabet C	190.15	-6.97	-3.54%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.10%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	85.00	-2.15	-2.47%
Tesla	440.13	-39.73	-8.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	12.36	+0.43	+3.60%