Breaking News

Direxion Daily GOOGL Bear 1X Shares (GGLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.28 0.00 0.00%

04:59:59 - Closed. Currency in USD

After Hours

6.31

+0.03

+0.48%

8:59:01 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,374,201
Bid/Ask: 0.00 / 0.00
Day's Range: 6.25 - 6.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bear 1X Shares Options Chain

Get free option data for GGLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	4.9	0	2.00	0	0%	0	0.55	0
GGLS Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260220\|2.00C Delta0.9737 Imp Vol3.0389 Bid3.8 Gamma0.0133 Theoretical4.35 Ask4.9 Theta-0.0068 Intrinsic Value4.28 Volume0 Vega0.0009 Time Value-4.28 Open Interest0 Rho0.001 Delta / Theta-142.6046 GGLS Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260220\|2.00P Delta-0.0648 Imp Vol6.1049 Bid0 Gamma0.0138 Theoretical0.55 Ask0.55 Theta-0.0276 Intrinsic Value-4.28 Volume0 Vega0.0019 Time Value4.28 Open Interest0 Rho-0.0005 Delta / Theta2.3451
0	0%	2.85	3.9	0	3.00	0	0%	0	0.55	0
GGLS Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260220\|3.00C Delta0.9515 Imp Vol2.2185 Bid2.85 Gamma0.0301 Theoretical3.38 Ask3.9 Theta-0.0083 Intrinsic Value3.28 Volume0 Vega0.0015 Time Value-3.28 Open Interest0 Rho0.0015 Delta / Theta-115.0302 GGLS Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260220\|3.00P Delta-0.1077 Imp Vol4.2134 Bid0 Gamma0.0292 Theoretical0.55 Ask0.55 Theta-0.0279 Intrinsic Value-3.28 Volume0 Vega0.0028 Time Value3.28 Open Interest0 Rho-0.0006 Delta / Theta3.8599
2.4	0%	1.85	2.8	0	4.00	0	0%	0	0.55	0
GGLS Call 4.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolGGLS\|20260220\|4.00C Delta0.9602 Imp Vol1.1739 Bid1.85 Gamma0.0485 Theoretical2.33 Ask2.8 Theta-0.004 Intrinsic Value2.28 Volume0 Vega0.0013 Time Value0.12 Open Interest1 Rho0.0021 Delta / Theta-240.8332 GGLS Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260220\|4.00P Delta-0.1605 Imp Vol2.9775 Bid0 Gamma0.0543 Theoretical0.55 Ask0.55 Theta-0.0259 Intrinsic Value-2.28 Volume0 Vega0.0037 Time Value2.28 Open Interest0 Rho-0.0008 Delta / Theta6.1927
					6.28	Price @ Jan 30, 2026 21:23 GMT
0.15	0%	0	0.3	2	7.00	0	0%	0.25	1.2	0
GGLS Call 7.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolGGLS\|20260220\|7.00C Delta0.272 Imp Vol0.644 Bid0 Gamma0.3418 Theoretical0.15 Ask0.3 Theta-0.0078 Intrinsic Value-0.72 Volume2 Vega0.005 Time Value0.87 Open Interest21 Rho0.0009 Delta / Theta-34.7545 GGLS Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260220\|7.00P Delta-0.9241 Imp Vol0.3173 Bid0.25 Gamma0.3115 Theoretical0.73 Ask1.2 Theta-0.0013 Intrinsic Value0.72 Volume0 Vega0.0021 Time Value-0.72 Open Interest0 Rho-0.0017 Delta / Theta715.8002
0.14	0%	0	0.1	0	8.00	0	0%	1.2	2.15	0
GGLS Call 8.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolGGLS\|20260220\|8.00C Delta0.156 Imp Vol0.892 Bid0 Gamma0.1779 Theoretical0.1 Ask0.1 Theta-0.0077 Intrinsic Value-1.72 Volume0 Vega0.0036 Time Value1.86 Open Interest2 Rho0.0005 Delta / Theta-20.1293 GGLS Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260220\|8.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.72 Volume0 Vega0 Time Value-1.72 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.55	0	9.00	0	0%	2.2	3.2	0
GGLS Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260220\|9.00C Delta0.3318 Imp Vol2.149 Bid0 Gamma0.112 Theoretical0.55 Ask0.55 Theta-0.0281 Intrinsic Value-2.72 Volume0 Vega0.0055 Time Value2.72 Open Interest0 Rho0.0009 Delta / Theta-11.7885 GGLS Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260220\|9.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGLS Comments

Write your thoughts about Direxion Daily GOOGL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	6.28	0.00	0.00%