Breaking News

Direxion Daily GOOGL Bear 1X Shares (GGLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.15 +0.17 +1.31%

02:21:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 8,779
Bid/Ask: 0.00 / 0.00
Day's Range: 13.00 - 13.16

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bear 1X Shares Options Chain

Get free option data for GGLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2024 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	4.2	0	10.00	0	0%	0	0.8	0
GGLS Call 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241115\|10.00C Delta0.926 Imp Vol1.3654 Bid2.65 Gamma0.0491 Theoretical3.43 Ask4.2 Theta-0.0234 Intrinsic Value3.11 Volume0 Vega0.0029 Time Value-3.11 Open Interest0 Rho0.0022 Delta / Theta-39.5769 GGLS Put 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241115\|10.00P Delta-0.1503 Imp Vol2.1006 Bid0 Gamma0.0532 Theoretical0.4 Ask0.8 Theta-0.0567 Intrinsic Value-3.11 Volume0 Vega0.0049 Time Value3.11 Open Interest0 Rho-0.0005 Delta / Theta2.653
2.8	0%	1.65	2.8	0	11.00	0	0%	0	0.8	0
GGLS Call 11.00 Exp: Nov 15, 2024 Last: 2.8 Chg.: 0% SymbolGGLS\|20241115\|11.00C Delta0.7978 Imp Vol1.7552 Bid1.65 Gamma0.0768 Theoretical2.8 Ask2.8 Theta-0.0585 Intrinsic Value2.11 Volume0 Vega0.0059 Time Value0.69 Open Interest0 Rho0.0019 Delta / Theta-13.6465 GGLS Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241115\|11.00P Delta-0.1894 Imp Vol1.6215 Bid0 Gamma0.0799 Theoretical0.4 Ask0.8 Theta-0.0506 Intrinsic Value-2.11 Volume0 Vega0.0057 Time Value2.11 Open Interest0 Rho-0.0007 Delta / Theta3.7398
1	0%	0.65	2.1	0	12.00	0	0%	0	0.8	0
GGLS Call 12.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolGGLS\|20241115\|12.00C Delta0.9049 Imp Vol0.526 Bid0.65 Gamma0.1538 Theoretical1.38 Ask2.1 Theta-0.0117 Intrinsic Value1.11 Volume0 Vega0.0035 Time Value-0.11 Open Interest0 Rho0.0026 Delta / Theta-77.0747 GGLS Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241115\|12.00P Delta-0.2521 Imp Vol1.155 Bid0 Gamma0.1323 Theoretical0.4 Ask0.8 Theta-0.0424 Intrinsic Value-1.11 Volume0 Vega0.0067 Time Value1.11 Open Interest0 Rho-0.0008 Delta / Theta5.9526
					13.11	Price @ Nov 08, 2024 17:52 GMT
0.15	0%	0	0.55	0	14.00	0.75	0%	0	1.4	0
GGLS Call 14.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolGGLS\|20241115\|14.00C Delta0.3297 Imp Vol0.6403 Bid0 Gamma0.2706 Theoretical0.28 Ask0.55 Theta-0.0275 Intrinsic Value-0.89 Volume0 Vega0.0076 Time Value1.04 Open Interest15 Rho0.001 Delta / Theta-12.0084 GGLS Put 14.00 Exp: Nov 15, 2024 Last: 0.75 Chg.: 0% SymbolGGLS\|20241115\|14.00P Delta-0.9233 Imp Vol0.2324 Bid0 Gamma0.3103 Theoretical0.7 Ask1.4 Theta-0.003 Intrinsic Value0.89 Volume0 Vega0.0029 Time Value-0.14 Open Interest2 Rho-0.0015 Delta / Theta307.0522
0	0%	0	0.8	0	15.00	0	0%	0.9	2.4	0
GGLS Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241115\|15.00C Delta0.2885 Imp Vol1.1615 Bid0 Gamma0.1407 Theoretical0.4 Ask0.8 Theta-0.0465 Intrinsic Value-1.89 Volume0 Vega0.0071 Time Value1.89 Open Interest0 Rho0.0008 Delta / Theta-6.2035 GGLS Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241115\|15.00P Delta-0.6367 Imp Vol1.5933 Bid0.9 Gamma0.1129 Theoretical2.4 Ask2.4 Theta-0.0682 Intrinsic Value1.89 Volume0 Vega0.0078 Time Value-1.89 Open Interest0 Rho-0.0022 Delta / Theta9.333
0	0%	0	0.8	0	16.00	0	0%	1.9	3.5	0
GGLS Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241115\|16.00C Delta0.2466 Imp Vol1.457 Bid0 Gamma0.1036 Theoretical0.4 Ask0.8 Theta-0.0538 Intrinsic Value-2.89 Volume0 Vega0.0066 Time Value2.89 Open Interest0 Rho0.0007 Delta / Theta-4.5884 GGLS Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGGLS\|20241115\|16.00P Delta-0.9675 Imp Vol0.6405 Bid1.9 Gamma0.0564 Theoretical2.7 Ask3.5 Theta-0.0045 Intrinsic Value2.89 Volume0 Vega0.0015 Time Value-2.89 Open Interest0 Rho-0.0015 Delta / Theta215.921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGLS Comments

Write your thoughts about Direxion Daily GOOGL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,998.3	+25.2	+0.42%
US Tech 100	21,120.0	+18.0	+0.09%
DAX	19,204.91	-157.61	-0.81%
Dollar Index	104.917	+0.547	+0.52%

Crude Oil WTI	70.42	-1.94	-2.68%
Brent Oil	73.91	-1.72	-2.27%
Natural Gas	2.667	-0.026	-0.97%
Gold	2,696.20	-9.60	-0.35%
Silver	31.465	-0.390	-1.22%
US Soybeans	1,027.75	+2.75	+0.27%
Copper	4.3098	-0.1217	-2.75%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.244	+0.024	+0.56%
U.S. 10Y	4.301	-0.041	-0.95%
U.S. 30Y	4.476	-0.068	-1.49%
Germany 10Y	2.3480	-0.0180	-0.76%

Alphabet C	179.84	-2.44	-1.34%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.18	-0.65	-1.12%
Booking	4,928.80	+7.93	+0.16%
Apple	226.89	-0.34	-0.15%
Alibaba ADR	93.80	-6.34	-6.33%
Tesla	320.64	+23.73	+7.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	13.15	+0.17	+1.31%