Breaking News

Direxion Daily GOOGL Bear 1X Shares (GGLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.62 +0.85 +1.45%

03:59:59 - Closed. Currency in USD

Pre Market

63.01

+3.39

+5.69%

21:27:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 287,093
Bid/Ask: 0.00 / 0.00
Day's Range: 58.38 - 59.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bear 1X Shares Options Chain

Get free option data for GGLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.6	0	50.00	0	0%	0	1.25	0
GGLS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|50.00C Delta0.9197 Imp Vol0.4438 Bid8.5 Gamma0.0198 Theoretical9.55 Ask10.6 Theta-0.0232 Intrinsic Value9.62 Volume0 Vega0.0253 Time Value-9.62 Open Interest0 Rho0.0368 Delta / Theta-39.5615 GGLS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|50.00P Delta-0.125 Imp Vol0.5541 Bid0 Gamma0.0219 Theoretical0.63 Ask1.25 Theta-0.0315 Intrinsic Value-9.62 Volume0 Vega0.0349 Time Value9.62 Open Interest0 Rho-0.006 Delta / Theta3.9723
0	0%	7.4	8.9	0	51.00	0	0%	0	1.3	0
GGLS Call 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|51.00C Delta0.9949 Imp Vol0.2066 Bid7.4 Gamma0.0042 Theoretical8.27 Ask8.9 Theta-0.006 Intrinsic Value8.62 Volume0 Vega0.0025 Time Value-8.62 Open Interest0 Rho0.0415 Delta / Theta-166.0714 GGLS Put 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|51.00P Delta-0.1374 Imp Vol0.515 Bid0 Gamma0.0252 Theoretical0.65 Ask1.3 Theta-0.0312 Intrinsic Value-8.62 Volume0 Vega0.0372 Time Value8.62 Open Interest0 Rho-0.0066 Delta / Theta4.4119
0	0%	6.6	8	0	52.00	0	0%	0	1.45	0
GGLS Call 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|52.00C Delta0.978 Imp Vol0.2309 Bid6.6 Gamma0.0134 Theoretical7.3 Ask8 Theta-0.0086 Intrinsic Value7.62 Volume0 Vega0.0089 Time Value-7.62 Open Interest0 Rho0.0415 Delta / Theta-114.3641 GGLS Put 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|52.00P Delta-0.1571 Imp Vol0.4875 Bid0 Gamma0.0291 Theoretical0.73 Ask1.45 Theta-0.0322 Intrinsic Value-7.62 Volume0 Vega0.0407 Time Value7.62 Open Interest0 Rho-0.0075 Delta / Theta4.8835
					58.7	Price @ Jul 22, 2026 15:28 GMT
0	0%	1.35	3.1	0	60.00	3.07	0%	2.4	4	1
GGLS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|60.00C Delta0.4776 Imp Vol0.3772 Bid1.35 Gamma0.0623 Theoretical2.23 Ask3.1 Theta-0.0451 Intrinsic Value-0.38 Volume0 Vega0.0675 Time Value0.38 Open Interest0 Rho0.0214 Delta / Theta-10.5973 GGLS Put 60.00 Exp: Aug 21, 2026 Last: 3.07 Chg.: 0% SymbolGGLS\|20260821\|60.00P Delta-0.4865 Imp Vol0.4526 Bid2.4 Gamma0.0518 Theoretical3.2 Ask4 Theta-0.0486 Intrinsic Value0.38 Volume1 Vega0.0681 Time Value2.69 Open Interest2 Rho-0.0222 Delta / Theta10.0044
1.8	0%	0.95	2.75	2	61.00	0	0%	3.1	4.8	0
GGLS Call 61.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 0% SymbolGGLS\|20260821\|61.00C Delta0.4186 Imp Vol0.3815 Bid0.95 Gamma0.0604 Theoretical1.85 Ask2.75 Theta-0.0444 Intrinsic Value-1.38 Volume2 Vega0.0662 Time Value3.18 Open Interest0 Rho0.0188 Delta / Theta-9.4261 GGLS Put 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|61.00P Delta-0.5681 Imp Vol0.4381 Bid3.1 Gamma0.0533 Theoretical3.95 Ask4.8 Theta-0.0455 Intrinsic Value1.38 Volume0 Vega0.0666 Time Value-1.38 Open Interest0 Rho-0.0253 Delta / Theta12.4925
0	0%	0.6	2.4	0	62.00	4.63	0%	3.8	5.3	5
GGLS Call 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|62.00C Delta0.3615 Imp Vol0.3811 Bid0.6 Gamma0.058 Theoretical1.5 Ask2.4 Theta-0.0423 Intrinsic Value-2.38 Volume0 Vega0.0635 Time Value2.38 Open Interest0 Rho0.0163 Delta / Theta-8.5365 GGLS Put 62.00 Exp: Aug 21, 2026 Last: 4.63 Chg.: 0% SymbolGGLS\|20260821\|62.00P Delta-0.6214 Imp Vol0.4319 Bid3.8 Gamma0.0524 Theoretical4.55 Ask5.3 Theta-0.043 Intrinsic Value2.38 Volume5 Vega0.0644 Time Value2.25 Open Interest0 Rho-0.027 Delta / Theta14.4523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGLS Comments

Write your thoughts about Direxion Daily GOOGL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,414.8	-84.2	-1.12%
US Tech 100	28,553.2	-444.9	-1.53%
DAX	24,756.07	-418.03	-1.66%
Dollar Index	101.260	+0.306	+0.30%

Crude Oil WTI	90.92	+4.09	+4.71%
Brent Oil	99.66	+5.59	+5.94%
Natural Gas	2.941	+0.016	+0.55%
Gold	4,060.17	-91.73	-2.21%
Silver	57.858	-2.441	-4.05%
US Soybeans	1,247.50	+8.50	+0.69%
Copper	6.3713	-0.1222	-1.88%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.356	+0.054	+1.26%
U.S. 10Y	4.709	+0.052	+1.12%
U.S. 30Y	5.187	+0.040	+0.78%
Germany 10Y	3.2033	+0.0239	+0.75%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.89	-1.85	-0.56%
Alibaba ADR	116.56	-1.41	-1.20%
Tesla	374.01	-4.92	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	59.62	+0.85	+1.45%