Breaking News

Direxion Daily GOOGL Bear 1X Shares (GGLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.19 +4.57 +7.66%

23:06:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 128,169.99999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 62.80 - 64.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bear 1X Shares Options Chain

Get free option data for GGLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.8	0	61.00	0	0%	0.35	2.1	0
GGLS Call 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|61.00C Delta0.709 Imp Vol0.3211 Bid3.1 Gamma0.0595 Theoretical3.95 Ask4.8 Theta-0.0382 Intrinsic Value2.69 Volume0 Vega0.0615 Time Value-2.69 Open Interest2 Rho0.0327 Delta / Theta-18.5818 GGLS Put 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|61.00P Delta-0.3012 Imp Vol0.3396 Bid0.35 Gamma0.0573 Theoretical1.225 Ask2.1 Theta-0.0348 Intrinsic Value-2.69 Volume0 Vega0.0625 Time Value2.69 Open Interest0 Rho-0.0143 Delta / Theta8.6573
0	0%	2.5	4	0	62.00	1.8	1.8%	0.45	2.5	1
GGLS Call 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|62.00C Delta0.6475 Imp Vol0.3124 Bid2.5 Gamma0.0662 Theoretical3.25 Ask4 Theta-0.0397 Intrinsic Value1.69 Volume0 Vega0.0666 Time Value-1.69 Open Interest0 Rho0.0302 Delta / Theta-16.321 GGLS Put 62.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 1.8% SymbolGGLS\|20260821\|62.00P Delta-0.3579 Imp Vol0.3222 Bid0.45 Gamma0.0648 Theoretical1.475 Ask2.5 Theta-0.0351 Intrinsic Value-1.69 Volume1 Vega0.067 Time Value3.49 Open Interest5 Rho-0.0168 Delta / Theta10.1942
2.15	2.15%	2.15	3.7	1	63.00	0	0%	1.25	2.85	0
GGLS Call 63.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 2.15% SymbolGGLS\|20260821\|63.00C Delta0.5739 Imp Vol0.3483 Bid2.15 Gamma0.0627 Theoretical2.925 Ask3.7 Theta-0.0456 Intrinsic Value0.69 Volume1 Vega0.0704 Time Value1.46 Open Interest2 Rho0.0267 Delta / Theta-12.5851 GGLS Put 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|63.00P Delta-0.4283 Imp Vol0.3434 Bid1.25 Gamma0.064 Theoretical2.05 Ask2.85 Theta-0.0392 Intrinsic Value-0.69 Volume0 Vega0.0704 Time Value0.69 Open Interest0 Rho-0.0198 Delta / Theta10.927
					63.69	Price @ Jul 23, 2026 14:58 GMT
2.28	2.28%	1.35	2.3	1	64.00	0	0%	1.85	3.5	0
GGLS Call 64.00 Exp: Aug 21, 2026 Last: 2.28 Chg.: 2.28% SymbolGGLS\|20260821\|64.00C Delta0.5027 Imp Vol0.2647 Bid1.35 Gamma0.084 Theoretical1.825 Ask2.3 Theta-0.0357 Intrinsic Value-0.31 Volume1 Vega0.0716 Time Value2.59 Open Interest1 Rho0.024 Delta / Theta-14.0893 GGLS Put 64.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|64.00P Delta-0.4916 Imp Vol0.3612 Bid1.85 Gamma0.0619 Theoretical2.675 Ask3.5 Theta-0.0417 Intrinsic Value0.31 Volume0 Vega0.0715 Time Value-0.31 Open Interest2 Rho-0.0227 Delta / Theta11.7872
1.5	1.5%	0.95	2.75	1	65.00	0	0%	2.45	4	0
GGLS Call 65.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 1.5% SymbolGGLS\|20260821\|65.00C Delta0.4422 Imp Vol0.3293 Bid0.95 Gamma0.0668 Theoretical1.85 Ask2.75 Theta-0.0428 Intrinsic Value-1.31 Volume1 Vega0.0708 Time Value2.81 Open Interest0 Rho0.0209 Delta / Theta-10.3237 GGLS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|65.00P Delta-0.5533 Imp Vol0.3596 Bid2.45 Gamma0.0617 Theoretical3.225 Ask4 Theta-0.0408 Intrinsic Value1.31 Volume0 Vega0.0709 Time Value-1.31 Open Interest0 Rho-0.025 Delta / Theta13.5566
0	0%	0	1.55	0	70.00	0	0%	6.1	7.6	0
GGLS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|70.00C Delta0.2108 Imp Vol0.3803 Bid0 Gamma0.0423 Theoretical0.775 Ask1.55 Theta-0.0352 Intrinsic Value-6.31 Volume0 Vega0.0518 Time Value6.31 Open Interest0 Rho0.01 Delta / Theta-5.98 GGLS Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20260821\|70.00P Delta-0.8126 Imp Vol0.3607 Bid6.1 Gamma0.0426 Theoretical6.85 Ask7.6 Theta-0.0261 Intrinsic Value6.31 Volume0 Vega0.0479 Time Value-6.31 Open Interest0 Rho-0.0295 Delta / Theta31.1515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGLS Comments

Write your thoughts about Direxion Daily GOOGL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,393.9	-105.1	-1.40%
US Tech 100	28,375.8	-622.3	-2.15%
DAX	24,771.13	-402.97	-1.60%
Dollar Index	101.305	+0.351	+0.35%

Crude Oil WTI	92.12	+5.29	+6.09%
Brent Oil	100.71	+6.64	+7.06%
Natural Gas	2.942	+0.017	+0.58%
Gold	4,058.00	-93.90	-2.26%
Silver	57.915	-2.383	-3.95%
US Soybeans	1,242.63	+3.63	+0.29%
Copper	6.3533	-0.1402	-2.16%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.360	+0.058	+1.35%
U.S. 10Y	4.707	+0.050	+1.07%
U.S. 30Y	5.184	+0.037	+0.72%
Germany 10Y	3.2043	+0.0249	+0.78%

Alphabet C	315.97	-25.94	-7.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.59	-2.49	-3.00%
Booking	171.90	-5.97	-3.35%
Apple	320.85	-5.05	-1.55%
Alibaba ADR	114.30	-2.26	-1.94%
Tesla	322.00	-52.01	-13.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	64.19	+4.57	+7.66%