Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.40 -1.77 -1.62%

00:30:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 395,856
Bid/Ask: 0.00 / 0.00
Day's Range: 106.00 - 108.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	63.5	0	45.00	0	0%	0	0.35	0
GGLL Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260515\|45.00C Delta0 Imp Vol0 Bid60.4 Gamma0 Theoretical0 Ask63.5 Theta0 Intrinsic Value62.17 Volume0 Vega0 Time Value-62.17 Open Interest0 Rho0 Delta / Theta0 GGLL Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260515\|45.00P Delta-0.0102 Imp Vol1.5748 Bid0 Gamma0.0006 Theoretical0.18 Ask0.35 Theta-0.0238 Intrinsic Value-62.17 Volume0 Vega0.0076 Time Value62.17 Open Interest11 Rho-0.0008 Delta / Theta0.427
0	0%	55.4	58.5	0	50.00	0.15	0%	0	0.75	0
GGLL Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260515\|50.00C Delta0 Imp Vol0 Bid55.4 Gamma0 Theoretical0 Ask58.5 Theta0 Intrinsic Value57.17 Volume0 Vega0 Time Value-57.17 Open Interest0 Rho0 Delta / Theta0 GGLL Put 50.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolGGLL\|20260515\|50.00P Delta-0.0198 Imp Vol1.5822 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.0425 Intrinsic Value-57.17 Volume0 Vega0.0135 Time Value57.32 Open Interest7 Rho-0.0016 Delta / Theta0.4666
0	0%	50.5	53.5	0	55.00	0.1	0%	0	0.75	0
GGLL Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260515\|55.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value52.17 Volume0 Vega0 Time Value-52.17 Open Interest0 Rho0 Delta / Theta0 GGLL Put 55.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolGGLL\|20260515\|55.00P Delta-0.0223 Imp Vol1.4055 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0417 Intrinsic Value-52.17 Volume0 Vega0.0149 Time Value52.27 Open Interest14 Rho-0.0018 Delta / Theta0.5354
					107.17	Price @ Apr 20, 2026 16:15 GMT
6.7	-13.77%	5.8	7.4	2	110.00	9.8	6.52%	8.7	10.4	3
GGLL Call 110.00 Exp: May 15, 2026 Last: 6.7 Chg.: -13.77% SymbolGGLL\|20260515\|110.00C Delta0.4874 Imp Vol0.6933 Bid5.8 Gamma0.0205 Theoretical6.7 Ask7.4 Theta-0.1598 Intrinsic Value-2.83 Volume2 Vega0.112 Time Value9.53 Open Interest529 Rho0.0312 Delta / Theta-3.0496 GGLL Put 110.00 Exp: May 15, 2026 Last: 9.8 Chg.: 6.52% SymbolGGLL\|20260515\|110.00P Delta-0.5069 Imp Vol0.7533 Bid8.7 Gamma0.0189 Theoretical9.8 Ask10.4 Theta-0.1633 Intrinsic Value2.83 Volume3 Vega0.112 Time Value6.97 Open Interest8 Rho-0.0373 Delta / Theta3.1037
5	-18.03%	4.4	6.2	1	115.00	0	0%	12	13.9	0
GGLL Call 115.00 Exp: May 15, 2026 Last: 5 Chg.: -18.03% SymbolGGLL\|20260515\|115.00C Delta0.3943 Imp Vol0.7062 Bid4.4 Gamma0.0194 Theoretical5 Ask6.2 Theta-0.1564 Intrinsic Value-7.83 Volume1 Vega0.1081 Time Value12.83 Open Interest103 Rho0.0256 Delta / Theta-2.5214 GGLL Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260515\|115.00P Delta-0.596 Imp Vol0.7546 Bid12 Gamma0.0184 Theoretical12.95 Ask13.9 Theta-0.1578 Intrinsic Value7.83 Volume0 Vega0.1087 Time Value-7.83 Open Interest3 Rho-0.0434 Delta / Theta3.7771
3.5	-22.22%	3.5	3.9	8	120.00	0	0%	15.5	17.5	0
GGLL Call 120.00 Exp: May 15, 2026 Last: 3.5 Chg.: -22.22% SymbolGGLL\|20260515\|120.00C Delta0.3064 Imp Vol0.6983 Bid3.5 Gamma0.0179 Theoretical3.5 Ask3.9 Theta-0.1406 Intrinsic Value-12.83 Volume8 Vega0.0986 Time Value16.33 Open Interest519 Rho0.0201 Delta / Theta-2.1791 GGLL Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260515\|120.00P Delta-0.6769 Imp Vol0.7561 Bid15.5 Gamma0.017 Theoretical16.5 Ask17.5 Theta-0.1454 Intrinsic Value12.83 Volume0 Vega0.1008 Time Value-12.83 Open Interest0 Rho-0.0481 Delta / Theta4.6564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,101.8	-24.2	-0.34%
US Tech 100	26,525.7	-146.7	-0.55%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.855	-0.043	-0.04%

Crude Oil WTI	87.23	+4.64	+5.62%
Brent Oil	95.21	+4.83	+5.34%
Natural Gas	2.713	+0.039	+1.46%
Gold	4,821.46	-58.14	-1.19%
Silver	79.880	-1.962	-2.40%
US Soybeans	1,184.13	+1.13	+0.10%
Copper	6.0475	-0.0670	-1.10%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.725	+0.025	+0.68%
U.S. 10Y	4.259	+0.016	+0.38%
U.S. 30Y	4.891	+0.006	+0.12%
Germany 10Y	2.9860	+0.0090	+0.30%

Alphabet C	336.68	-2.72	-0.80%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.34	-0.42	-0.55%
Booking	190.02	-1.99	-1.04%
Apple	272.76	+2.53	+0.93%
Alibaba ADR	139.81	-1.20	-0.85%
Tesla	392.76	-7.86	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	107.40	-1.77	-1.62%
PSRX	127.30	+6.20	+5.12%
CET	7,300.0	+0.0	+0.00%
ADME	0.025	0.000	0.00%