Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.84 -0.07 -0.07%

03:59:59 - Closed. Currency in USD

Pre Market

95.16

-2.68

-2.74%

19:06:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,221,492
Bid/Ask: 0.00 / 0.00
Day's Range: 94.88 - 98.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.6	53.4	0	45.00	0	0%	0	0.7	0
GGLL Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|45.00C Delta0.9999 Imp Vol1.2413 Bid51.6 Gamma0 Theoretical52.52 Ask53.4 Theta-0.0047 Intrinsic Value52.84 Volume0 Vega0 Time Value-52.84 Open Interest71 Rho0.0123 Delta / Theta-212.8901 GGLL Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|45.00P Delta-0.02 Imp Vol2.5365 Bid0 Gamma0.0012 Theoretical0.35 Ask0.7 Theta-0.099 Intrinsic Value-52.84 Volume0 Vega0.0078 Time Value52.84 Open Interest10 Rho-0.0006 Delta / Theta0.2023
0	0%	46.6	48.4	0	50.00	0	0%	0	0.7	0
GGLL Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|50.00C Delta0.9992 Imp Vol1.3331 Bid46.6 Gamma0.0001 Theoretical47.53 Ask48.4 Theta-0.0081 Intrinsic Value47.84 Volume0 Vega0.0005 Time Value-47.84 Open Interest47 Rho0.0137 Delta / Theta-123.78 GGLL Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|50.00P Delta-0.0228 Imp Vol2.2263 Bid0 Gamma0.0015 Theoretical0.35 Ask0.7 Theta-0.0971 Intrinsic Value-47.84 Volume0 Vega0.0087 Time Value47.84 Open Interest8 Rho-0.0007 Delta / Theta0.2353
0	0%	41.8	43.4	0	55.00	0	0%	0	0.35	0
GGLL Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|55.00C Delta0.992 Imp Vol1.5168 Bid41.8 Gamma0.0009 Theoretical42.6 Ask43.4 Theta-0.0322 Intrinsic Value42.84 Volume0 Vega0.0035 Time Value-42.84 Open Interest19 Rho0.0148 Delta / Theta-30.7766 GGLL Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|55.00P Delta-0.0159 Imp Vol1.7286 Bid0 Gamma0.0014 Theoretical0.18 Ask0.35 Theta-0.0554 Intrinsic Value-42.84 Volume0 Vega0.0064 Time Value42.84 Open Interest1 Rho-0.0004 Delta / Theta0.2872
					97.84	Price @ Sep 08, 2026 20:15 GMT
2.85	-10.94%	2.35	3.2	187	100.00	5.3	7.07%	4.7	5.7	37
GGLL Call 100.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: -10.94% SymbolGGLL\|20260918\|100.00C Delta0.4203 Imp Vol0.5938 Bid2.35 Gamma0.0408 Theoretical2.77 Ask3.2 Theta-0.1911 Intrinsic Value-2.16 Volume187 Vega0.0631 Time Value5.01 Open Interest563 Rho0.0105 Delta / Theta-2.2001 GGLL Put 100.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: 7.07% SymbolGGLL\|20260918\|100.00P Delta-0.5811 Imp Vol0.5923 Bid4.7 Gamma0.041 Theoretical5.2 Ask5.7 Theta-0.1814 Intrinsic Value2.16 Volume37 Vega0.063 Time Value3.14 Open Interest537 Rho-0.0143 Delta / Theta3.2028
2.32	-14.07%	2.1	2.95	14	101.00	5.85	0%	5.3	6.4	0
GGLL Call 101.00 Exp: Sep 18, 2026 Last: 2.32 Chg.: -14.07% SymbolGGLL\|20260918\|101.00C Delta0.3858 Imp Vol0.6121 Bid2.1 Gamma0.0387 Theoretical2.53 Ask2.95 Theta-0.1923 Intrinsic Value-3.16 Volume14 Vega0.0617 Time Value5.48 Open Interest30 Rho0.0096 Delta / Theta-2.0059 GGLL Put 101.00 Exp: Sep 18, 2026 Last: 5.85 Chg.: 0% SymbolGGLL\|20260918\|101.00P Delta-0.6199 Imp Vol0.5943 Bid5.3 Gamma0.0398 Theoretical5.85 Ask6.4 Theta-0.177 Intrinsic Value3.16 Volume0 Vega0.0614 Time Value2.69 Open Interest154 Rho-0.0151 Delta / Theta3.5019
2.27	0.89%	2	2.4	11	102.00	6.2	1.31%	5.7	7	5
GGLL Call 102.00 Exp: Sep 18, 2026 Last: 2.27 Chg.: 0.89% SymbolGGLL\|20260918\|102.00C Delta0.3494 Imp Vol0.6128 Bid2 Gamma0.0374 Theoretical2.2 Ask2.4 Theta-0.1862 Intrinsic Value-4.16 Volume11 Vega0.0597 Time Value6.43 Open Interest81 Rho0.0087 Delta / Theta-1.8769 GGLL Put 102.00 Exp: Sep 18, 2026 Last: 6.2 Chg.: 1.31% SymbolGGLL\|20260918\|102.00P Delta-0.6672 Imp Vol0.5647 Bid5.7 Gamma0.04 Theoretical6.35 Ask7 Theta-0.1597 Intrinsic Value4.16 Volume5 Vega0.0586 Time Value2.04 Open Interest72 Rho-0.016 Delta / Theta4.1791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,646.1	-27.5	-0.36%
US Tech 100	29,363.2	-144.5	-0.49%
DAX	25,607.06	-385.86	-1.48%
Dollar Index	98.753	-0.029	-0.03%

Crude Oil WTI	95.03	+2.00	+2.15%
Brent Oil	100.52	+2.60	+2.66%
Natural Gas	2.898	-0.018	-0.62%
Gold	4,447.00	+8.00	+0.18%
Silver	66.956	-0.044	-0.07%
US Soybeans	1,319.25	+3.25	+0.25%
Copper	6.7700	-0.0535	-0.78%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.419	+0.021	+0.48%
U.S. 10Y	4.810	+0.006	+0.12%
U.S. 30Y	5.252	-0.012	-0.23%
Germany 10Y	3.4087	+0.0513	+1.53%

Alphabet C	335.38	+0.07	+0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.62	-0.77%
Booking	180.30	-12.99	-6.72%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.66	-0.58	-0.51%
Tesla	368.16	+14.08	+3.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	97.84	-0.07	-0.07%