Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.49 +0.68 +1.67%

01:28:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 219,211
Bid/Ask: 0.00 / 0.00
Day's Range: 39.95 - 41.61

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.3	0	32.00	1.6	0%	0	1.65	0
GGLL Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLL\|20241220\|32.00C Delta0.8887 Imp Vol0.8295 Bid8.4 Gamma0.0189 Theoretical10.3 Ask10.3 Theta-0.0342 Intrinsic Value9.46 Volume0 Vega0.023 Time Value-9.46 Open Interest0 Rho0.0226 Delta / Theta-26.0143 GGLL Put 32.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 0% SymbolGGLL\|20241220\|32.00P Delta-0.1306 Imp Vol0.92 Bid0 Gamma0.0191 Theoretical0.83 Ask1.65 Theta-0.0374 Intrinsic Value-9.46 Volume0 Vega0.0257 Time Value11.06 Open Interest22 Rho-0.0049 Delta / Theta3.4909
0	0%	6.7	9	0	33.00	0.5	0%	0	1.7	0
GGLL Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLL\|20241220\|33.00C Delta0.9186 Imp Vol0.6173 Bid6.7 Gamma0.0201 Theoretical9 Ask9 Theta-0.0219 Intrinsic Value8.46 Volume0 Vega0.0183 Time Value-8.46 Open Interest0 Rho0.0248 Delta / Theta-41.885 GGLL Put 33.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolGGLL\|20241220\|33.00P Delta-0.1431 Imp Vol0.8538 Bid0 Gamma0.0219 Theoretical0.85 Ask1.7 Theta-0.0369 Intrinsic Value-8.46 Volume0 Vega0.0274 Time Value8.96 Open Interest12 Rho-0.0053 Delta / Theta3.8788
7.15	0%	5.7	8.4	0	34.00	0.3	0%	0	1.8	0
GGLL Call 34.00 Exp: Dec 20, 2024 Last: 7.15 Chg.: 0% SymbolGGLL\|20241220\|34.00C Delta0.8592 Imp Vol0.7243 Bid5.7 Gamma0.0255 Theoretical8.4 Ask8.4 Theta-0.0351 Intrinsic Value7.46 Volume0 Vega0.0271 Time Value-0.31 Open Interest2 Rho0.0232 Delta / Theta-24.453 GGLL Put 34.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolGGLL\|20241220\|34.00P Delta-0.1592 Imp Vol0.7962 Bid0 Gamma0.0252 Theoretical0.9 Ask1.8 Theta-0.0369 Intrinsic Value-7.46 Volume0 Vega0.0294 Time Value7.76 Open Interest6 Rho-0.0058 Delta / Theta4.3205
					41.46	Price @ Nov 19, 2024 17:02 GMT
1.4	0%	1.5	2.7	0	42.00	3.4	0%	1.85	4.6	0
GGLL Call 42.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolGGLL\|20241220\|42.00C Delta0.508 Imp Vol0.4601 Bid1.5 Gamma0.0716 Theoretical2.1 Ask2.7 Theta-0.0383 Intrinsic Value-0.54 Volume0 Vega0.0483 Time Value1.94 Open Interest95 Rho0.0162 Delta / Theta-13.2625 GGLL Put 42.00 Exp: Dec 20, 2024 Last: 3.4 Chg.: 0% SymbolGGLL\|20241220\|42.00P Delta-0.4789 Imp Vol0.636 Bid1.85 Gamma0.052 Theoretical3.22 Ask4.6 Theta-0.047 Intrinsic Value0.54 Volume0 Vega0.0482 Time Value2.86 Open Interest3 Rho-0.0164 Delta / Theta10.1945
1.1	0%	0.05	2.35	0	43.00	2	0%	2.55	5.1	0
GGLL Call 43.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 0% SymbolGGLL\|20241220\|43.00C Delta0.4078 Imp Vol0.3585 Bid0.05 Gamma0.0894 Theoretical1.2 Ask2.35 Theta-0.0292 Intrinsic Value-1.54 Volume0 Vega0.047 Time Value2.64 Open Interest82 Rho0.0134 Delta / Theta-13.9526 GGLL Put 43.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolGGLL\|20241220\|43.00P Delta-0.5291 Imp Vol0.641 Bid2.55 Gamma0.0515 Theoretical3.82 Ask5.1 Theta-0.0471 Intrinsic Value1.54 Volume0 Vega0.0482 Time Value0.46 Open Interest2 Rho-0.0181 Delta / Theta11.2445
0.7	0%	0.05	2.05	0	44.00	4.92	0%	3.2	5.8	0
GGLL Call 44.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolGGLL\|20241220\|44.00C Delta0.3457 Imp Vol0.3984 Bid0.05 Gamma0.0764 Theoretical1.05 Ask2.05 Theta-0.0304 Intrinsic Value-2.54 Volume0 Vega0.0447 Time Value3.24 Open Interest31 Rho0.0113 Delta / Theta-11.3653 GGLL Put 44.00 Exp: Dec 20, 2024 Last: 4.92 Chg.: 0% SymbolGGLL\|20241220\|44.00P Delta-0.5756 Imp Vol0.6518 Bid3.2 Gamma0.0499 Theoretical4.5 Ask5.8 Theta-0.0469 Intrinsic Value2.54 Volume0 Vega0.0474 Time Value2.38 Open Interest1 Rho-0.0196 Delta / Theta12.2803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,901.2	+7.6	+0.13%
US Tech 100	20,587.9	+48.5	+0.24%
DAX	19,061.16	-128.03	-0.67%
Dollar Index	106.154	-0.047	-0.04%

Crude Oil WTI	69.25	+0.08	+0.12%
Brent Oil	73.33	+0.03	+0.04%
Natural Gas	3.050	+0.077	+2.59%
Gold	2,636.50	+21.90	+0.84%
Silver	31.343	+0.119	+0.38%
US Soybeans	1,002.25	-6.75	-0.67%
Copper	4.1457	+0.0257	+0.62%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.261	-0.023	-0.53%
U.S. 10Y	4.372	-0.043	-0.97%
U.S. 30Y	4.556	-0.050	-1.09%
Germany 10Y	2.3330	-0.0060	-0.26%

Alphabet C	178.32	+1.52	+0.86%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.16	-0.34	-0.60%
Booking	4,951.33	-66.46	-1.32%
Apple	229.79	+1.77	+0.78%
Alibaba ADR	87.10	-2.25	-2.52%
Tesla	343.65	+4.91	+1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	41.49	+0.68	+1.67%