Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.83 +0.03 +0.07%

04:59:59 - Closed. Currency in USD

Pre Market

44.52

-1.31

-2.87%

22:26:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 600,536
Bid/Ask: 0.00 / 0.00
Day's Range: 45.80 - 48.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	15.8	0	31.61	0.03	0%	0	1.4	0
GGLL Call 31.61 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLL\|20241220\|31.61C Delta0.9567 Imp Vol4.5886 Bid14.1 Gamma0.0083 Theoretical14.95 Ask15.8 Theta-0.5153 Intrinsic Value14.22 Volume0 Vega0.0022 Time Value-14.22 Open Interest0 Rho0.0008 Delta / Theta-1.8564 GGLL Put 31.61 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolGGLL\|20241220\|31.61P Delta-0.0885 Imp Vol6.1467 Bid0 Gamma0.0108 Theoretical0.7 Ask1.4 Theta-1.1946 Intrinsic Value-14.22 Volume0 Vega0.0039 Time Value14.25 Open Interest67 Rho-0.0001 Delta / Theta0.074
0	0%	13.1	14.8	0	32.61	1.35	0%	0	1.4	0
GGLL Call 32.61 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLL\|20241220\|32.61C Delta0.9537 Imp Vol4.2765 Bid13.1 Gamma0.0093 Theoretical13.95 Ask14.8 Theta-0.5064 Intrinsic Value13.22 Volume0 Vega0.0024 Time Value-13.22 Open Interest0 Rho0.0008 Delta / Theta-1.8832 GGLL Put 32.61 Exp: Dec 20, 2024 Last: 1.35 Chg.: 0% SymbolGGLL\|20241220\|32.61P Delta-0.094 Imp Vol5.761 Bid0 Gamma0.012 Theoretical0.7 Ask1.4 Theta-1.1711 Intrinsic Value-13.22 Volume0 Vega0.0041 Time Value14.57 Open Interest37 Rho-0.0001 Delta / Theta0.0803
0	0%	12.1	13.8	0	33.61	0.05	0%	0	1.35	4
GGLL Call 33.61 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGGLL\|20241220\|33.61C Delta0.9505 Imp Vol3.9717 Bid12.1 Gamma0.0106 Theoretical12.95 Ask13.8 Theta-0.4969 Intrinsic Value12.22 Volume0 Vega0.0025 Time Value-12.22 Open Interest63 Rho0.0009 Delta / Theta-1.9128 GGLL Put 33.61 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolGGLL\|20241220\|33.61P Delta-0.0178 Imp Vol3.0346 Bid0 Gamma0.0059 Theoretical0.05 Ask1.35 Theta-0.1611 Intrinsic Value-12.22 Volume4 Vega0.0011 Time Value12.27 Open Interest45 Rho0 Delta / Theta0.1103
					45.83	Price @ Dec 19, 2024 21:21 GMT
1.6	-20%	0.5	1.8	1	46.61	0.2	0%	0.1	1.9	0
GGLL Call 46.61 Exp: Dec 20, 2024 Last: 1.6 Chg.: -20% SymbolGGLL\|20241220\|46.61C Delta0.4943 Imp Vol1.7823 Bid0.5 Gamma0.0923 Theoretical1.6 Ask1.8 Theta-0.8649 Intrinsic Value-0.78 Volume1 Vega0.0097 Time Value2.38 Open Interest24 Rho0.0006 Delta / Theta-0.5715 GGLL Put 46.61 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolGGLL\|20241220\|46.61P Delta-0.5397 Imp Vol0.8875 Bid0.1 Gamma0.1845 Theoretical1 Ask1.9 Theta-0.4244 Intrinsic Value0.78 Volume0 Vega0.0096 Time Value-0.58 Open Interest4 Rho-0.0006 Delta / Theta1.2718
0	0%	0	0	0	47.00	0	0%	0	0	0
GGLL Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.73 Volume0 Vega0 Time Value-0.73 Open Interest0 Rho0 Delta / Theta0 GGLL Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.73 Volume0 Vega0 Time Value0.73 Open Interest0 Rho0 Delta / Theta0
0.86	0%	0	0.4	1	47.61	1.5	-11.76%	1.15	2.45	2
GGLL Call 47.61 Exp: Dec 20, 2024 Last: 0.86 Chg.: 0% SymbolGGLL\|20241220\|47.61C Delta0.3737 Imp Vol1.4302 Bid0 Gamma0.1092 Theoretical0.86 Ask0.4 Theta-0.659 Intrinsic Value-1.78 Volume1 Vega0.0092 Time Value2.64 Open Interest60 Rho0.0005 Delta / Theta-0.567 GGLL Put 47.61 Exp: Dec 20, 2024 Last: 1.5 Chg.: -11.76% SymbolGGLL\|20241220\|47.61P Delta-0.7621 Imp Vol0.7045 Bid1.15 Gamma0.1814 Theoretical1.5 Ask2.45 Theta-0.2606 Intrinsic Value1.78 Volume2 Vega0.0075 Time Value-0.28 Open Interest122 Rho-0.0008 Delta / Theta2.9246
0	0%	0	0	0	48.00	0	0%	0	0	0
GGLL Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value0.27 Open Interest0 Rho0 Delta / Theta0 GGLL Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0
0.05	-83.33%	0	0.25	20	48.61	1.91	43.61%	1.25	3.5	4
GGLL Call 48.61 Exp: Dec 20, 2024 Last: 0.05 Chg.: -83.33% SymbolGGLL\|20241220\|48.61C Delta0.0746 Imp Vol0.6249 Bid0 Gamma0.093 Theoretical0.05 Ask0.25 Theta-0.1073 Intrinsic Value-2.78 Volume20 Vega0.0034 Time Value2.83 Open Interest58 Rho0.0001 Delta / Theta-0.6955 GGLL Put 48.61 Exp: Dec 20, 2024 Last: 1.91 Chg.: 43.61% SymbolGGLL\|20241220\|48.61P Delta-0.6391 Imp Vol2.2042 Bid1.25 Gamma0.0701 Theoretical3.5 Ask3.5 Theta-0.9973 Intrinsic Value2.78 Volume4 Vega0.0091 Time Value-0.87 Open Interest13 Rho-0.0008 Delta / Theta0.6408
0	0%	0	0	0	49.00	0	0%	0	0	0
GGLL Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value1.27 Open Interest0 Rho0 Delta / Theta0 GGLL Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value-1.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,843.2	-23.9	-0.41%
US Tech 100	20,961.5	-146.1	-0.69%
DAX	19,716.09	-283.38	-1.42%
Dollar Index	107.760	-0.392	-0.36%

Crude Oil WTI	68.81	-1.77	-2.51%
Brent Oil	72.33	-0.55	-0.75%
Natural Gas	3.624	+0.040	+1.12%
Gold	2,631.79	+23.69	+0.91%
Silver	29.622	+0.211	+0.72%
US Soybeans	970.25	+7.25	+0.75%
Copper	4.0815	+0.0045	+0.11%

Philippines 2Y	6.080	+0.049	+0.81%
Philippines 10Y	6.150	+0.042	+0.69%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.264	-0.055	-1.28%
U.S. 10Y	4.500	-0.070	-1.53%
U.S. 30Y	4.706	-0.035	-0.73%
Germany 10Y	2.2785	-0.0275	-1.19%

Alphabet C	189.70	-0.45	-0.24%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.10	-0.01	-0.02%
Booking	4,980.40	+37.05	+0.75%
Apple	249.79	+1.74	+0.70%
Alibaba ADR	84.31	-0.69	-0.81%
Tesla	436.17	-3.96	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	45.83	+0.03	+0.07%