Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.86 +2.08 +2.15%

03:59:59 - Closed. Currency in USD

After Hours

99.06

+0.20

+0.20%

7:54:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 683,376
Bid/Ask: 0.00 / 0.00
Day's Range: 97.52 - 100.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.45	0%	33.8	35.8	0	65.00	0.5	0%	0.3	0.55	1
GGLL Call 65.00 Exp: Nov 20, 2026 Last: 32.45 Chg.: 0% SymbolGGLL\|20261120\|65.00C Delta0.9992 Imp Vol0.4701 Bid33.8 Gamma0.0002 Theoretical34.93 Ask35.8 Theta-0.0076 Intrinsic Value33.86 Volume0 Vega0.0008 Time Value-1.41 Open Interest155 Rho0.0567 Delta / Theta-130.6694 GGLL Put 65.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolGGLL\|20261120\|65.00P Delta-0.0372 Imp Vol0.8799 Bid0.3 Gamma0.0031 Theoretical0.42 Ask0.55 Theta-0.0325 Intrinsic Value-33.86 Volume1 Vega0.024 Time Value34.36 Open Interest44 Rho-0.0034 Delta / Theta1.1427
30.3	0%	29.2	30.7	2	70.00	0.63	-30%	0.55	0.65	10
GGLL Call 70.00 Exp: Nov 20, 2026 Last: 30.3 Chg.: 0% SymbolGGLL\|20261120\|70.00C Delta0.9985 Imp Vol0.4158 Bid29.2 Gamma0.0004 Theoretical29.95 Ask30.7 Theta-0.0086 Intrinsic Value28.86 Volume2 Vega0.0015 Time Value1.44 Open Interest112 Rho0.061 Delta / Theta-116.6164 GGLL Put 70.00 Exp: Nov 20, 2026 Last: 0.63 Chg.: -30% SymbolGGLL\|20261120\|70.00P Delta-0.054 Imp Vol0.8102 Bid0.55 Gamma0.0046 Theoretical0.6 Ask0.65 Theta-0.0403 Intrinsic Value-28.86 Volume10 Vega0.0323 Time Value29.49 Open Interest340 Rho-0.0049 Delta / Theta1.3374
0	0%	24.6	26.3	0	75.00	1.07	-29.61%	1	1.2	27
GGLL Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|75.00C Delta0.9445 Imp Vol0.6499 Bid24.6 Gamma0.0058 Theoretical25.45 Ask26.3 Theta-0.0411 Intrinsic Value23.86 Volume0 Vega0.0331 Time Value-23.86 Open Interest31 Rho0.0602 Delta / Theta-22.9831 GGLL Put 75.00 Exp: Nov 20, 2026 Last: 1.07 Chg.: -29.61% SymbolGGLL\|20261120\|75.00P Delta-0.0908 Imp Vol0.7987 Bid1 Gamma0.0071 Theoretical1.1 Ask1.2 Theta-0.0592 Intrinsic Value-23.86 Volume27 Vega0.0483 Time Value24.93 Open Interest275 Rho-0.0082 Delta / Theta1.534
					98.86	Price @ Oct 19, 2026 20:14 GMT
8.3	5.33%	8	9.2	55	99.00	8.3	-16.16%	7.6	8.7	3
GGLL Call 99.00 Exp: Nov 20, 2026 Last: 8.3 Chg.: 5.33% SymbolGGLL\|20261120\|99.00C Delta0.5611 Imp Vol0.6898 Bid8 Gamma0.0194 Theoretical8.6 Ask9.2 Theta-0.1306 Intrinsic Value-0.14 Volume55 Vega0.1164 Time Value8.44 Open Interest21 Rho0.0415 Delta / Theta-4.2961 GGLL Put 99.00 Exp: Nov 20, 2026 Last: 8.3 Chg.: -16.16% SymbolGGLL\|20261120\|99.00P Delta-0.4388 Imp Vol0.739 Bid7.6 Gamma0.0181 Theoretical8.15 Ask8.7 Theta-0.1295 Intrinsic Value0.14 Volume3 Vega0.1163 Time Value8.16 Open Interest47 Rho-0.039 Delta / Theta3.3895
7.78	8.96%	7.4	8.5	37	100.00	8.8	-14.98%	8.3	9.3	31
GGLL Call 100.00 Exp: Nov 20, 2026 Last: 7.78 Chg.: 8.96% SymbolGGLL\|20261120\|100.00C Delta0.5407 Imp Vol0.6743 Bid7.4 Gamma0.0199 Theoretical7.95 Ask8.5 Theta-0.1284 Intrinsic Value-1.14 Volume37 Vega0.1171 Time Value8.92 Open Interest147 Rho0.0403 Delta / Theta-4.2098 GGLL Put 100.00 Exp: Nov 20, 2026 Last: 8.8 Chg.: -14.98% SymbolGGLL\|20261120\|100.00P Delta-0.4565 Imp Vol0.7489 Bid8.3 Gamma0.018 Theoretical8.8 Ask9.3 Theta-0.1319 Intrinsic Value1.14 Volume31 Vega0.117 Time Value7.66 Open Interest457 Rho-0.0407 Delta / Theta3.4614
7.75	3.33%	6.9	8.2	110	101.00	10.81	0%	8.6	9.8	0
GGLL Call 101.00 Exp: Nov 20, 2026 Last: 7.75 Chg.: 3.33% SymbolGGLL\|20261120\|101.00C Delta0.5213 Imp Vol0.6785 Bid6.9 Gamma0.0199 Theoretical7.55 Ask8.2 Theta-0.1295 Intrinsic Value-2.14 Volume110 Vega0.1176 Time Value9.89 Open Interest31 Rho0.0389 Delta / Theta-4.0245 GGLL Put 101.00 Exp: Nov 20, 2026 Last: 10.81 Chg.: 0% SymbolGGLL\|20261120\|101.00P Delta-0.4755 Imp Vol0.736 Bid8.6 Gamma0.0184 Theoretical9.2 Ask9.8 Theta-0.1299 Intrinsic Value2.14 Volume0 Vega0.1175 Time Value8.67 Open Interest15 Rho-0.0422 Delta / Theta3.6612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,701.2	+10.4	+0.14%
US Tech 100	29,563.5	+34.2	+0.12%
DAX	25,319.77	-302.84	-1.18%
Dollar Index	101.802	+0.012	+0.01%

Crude Oil WTI	98.25	-0.29	-0.29%
Brent Oil	109.18	-0.04	-0.04%
Natural Gas	3.034	-0.026	-0.85%
Gold	4,151.26	-8.84	-0.21%
Silver	57.013	-0.258	-0.45%
US Soybeans	1,251.00	-2.50	-0.20%
Copper	6.5688	-0.0112	-0.17%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.774	+0.013	+0.27%
U.S. 10Y	5.143	+0.006	+0.12%
U.S. 30Y	5.470	-0.003	-0.05%
Germany 10Y	3.4528	+0.0419	+1.23%

Alphabet C	340.18	+3.27	+0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	98.86	+2.08	+2.15%
	1515	2,972.0	+26.0	+0.88%