Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.82 -0.97 -0.98%

03:59:59 - Closed. Currency in USD

After Hours

97.99

+0.17

+0.17%

04:49:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 830,797
Bid/Ask: 0.00 / 0.00
Day's Range: 96.10 - 98.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	58.5	0	40.00	0	0%	0	0.8	0
GGLL Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|40.00C Delta0.9991 Imp Vol1.3915 Bid56.7 Gamma0.0001 Theoretical57.86 Ask58.5 Theta-0.0068 Intrinsic Value57.82 Volume0 Vega0.0006 Time Value-57.82 Open Interest100 Rho0.0186 Delta / Theta-146.8662 GGLL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|40.00P Delta-0.0191 Imp Vol2.2718 Bid0 Gamma0.001 Theoretical0.4 Ask0.8 Theta-0.0656 Intrinsic Value-57.82 Volume0 Vega0.0098 Time Value57.82 Open Interest9 Rho-0.001 Delta / Theta0.292
0	0%	51.7	53.4	0	45.00	0.05	0%	0	0.1	0
GGLL Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|45.00C Delta0.9989 Imp Vol1.2298 Bid51.7 Gamma0.0001 Theoretical52.87 Ask53.4 Theta-0.0076 Intrinsic Value52.82 Volume0 Vega0.0008 Time Value-52.82 Open Interest6 Rho0.0209 Delta / Theta-131.8858 GGLL Put 45.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolGGLL\|20261016\|45.00P Delta-0.0046 Imp Vol1.4752 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-52.82 Volume0 Vega0.0029 Time Value52.87 Open Interest68 Rho-0.0002 Delta / Theta0.376
48.61	0%	46.7	48.2	0	50.00	0	0%	0	0.8	0
GGLL Call 50.00 Exp: Oct 16, 2026 Last: 48.61 Chg.: 0% SymbolGGLL\|20261016\|50.00C Delta0.9986 Imp Vol1.0824 Bid46.7 Gamma0.0002 Theoretical47.88 Ask48.2 Theta-0.0083 Intrinsic Value47.82 Volume0 Vega0.0009 Time Value0.79 Open Interest53 Rho0.0232 Delta / Theta-119.8976 GGLL Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|50.00P Delta-0.0249 Imp Vol1.7576 Bid0 Gamma0.0016 Theoretical0.4 Ask0.8 Theta-0.0632 Intrinsic Value-47.82 Volume0 Vega0.0123 Time Value47.82 Open Interest9 Rho-0.0012 Delta / Theta0.3935
					97.82	Price @ Sep 29, 2026 20:15 GMT
4.4	-12%	4.5	5.2	17	98.00	5.5	17.02%	4.7	5.8	16
GGLL Call 98.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: -12% SymbolGGLL\|20261016\|98.00C Delta0.5235 Imp Vol0.5789 Bid4.5 Gamma0.0326 Theoretical4.85 Ask5.2 Theta-0.148 Intrinsic Value-0.18 Volume17 Vega0.084 Time Value4.58 Open Interest62 Rho0.0216 Delta / Theta-3.5367 GGLL Put 98.00 Exp: Oct 16, 2026 Last: 5.5 Chg.: 17.02% SymbolGGLL\|20261016\|98.00P Delta-0.4759 Imp Vol0.62 Bid4.7 Gamma0.0305 Theoretical5.25 Ask5.8 Theta-0.1485 Intrinsic Value0.18 Volume16 Vega0.084 Time Value5.32 Open Interest420 Rho-0.0207 Delta / Theta3.2054
3.97	-20.6%	4	4.4	9	99.00	6.11	15.72%	5.2	6.4	33
GGLL Call 99.00 Exp: Oct 16, 2026 Last: 3.97 Chg.: -20.6% SymbolGGLL\|20261016\|99.00C Delta0.4887 Imp Vol0.5559 Bid4 Gamma0.034 Theoretical4.2 Ask4.4 Theta-0.1422 Intrinsic Value-1.18 Volume9 Vega0.0841 Time Value5.15 Open Interest48 Rho0.0203 Delta / Theta-3.4359 GGLL Put 99.00 Exp: Oct 16, 2026 Last: 6.11 Chg.: 15.72% SymbolGGLL\|20261016\|99.00P Delta-0.5061 Imp Vol0.6208 Bid5.2 Gamma0.0305 Theoretical5.8 Ask6.4 Theta-0.1486 Intrinsic Value1.18 Volume33 Vega0.0842 Time Value4.93 Open Interest81 Rho-0.022 Delta / Theta3.4055
4	-12.09%	3.6	4.3	45	100.00	6.41	6.83%	5.7	6.8	17
GGLL Call 100.00 Exp: Oct 16, 2026 Last: 4 Chg.: -12.09% SymbolGGLL\|20261016\|100.00C Delta0.4587 Imp Vol0.5767 Bid3.6 Gamma0.0326 Theoretical3.95 Ask4.3 Theta-0.1464 Intrinsic Value-2.18 Volume45 Vega0.0837 Time Value6.18 Open Interest630 Rho0.0191 Delta / Theta-3.1338 GGLL Put 100.00 Exp: Oct 16, 2026 Last: 6.41 Chg.: 6.83% SymbolGGLL\|20261016\|100.00P Delta-0.5383 Imp Vol0.6061 Bid5.7 Gamma0.0312 Theoretical6.25 Ask6.8 Theta-0.144 Intrinsic Value2.18 Volume17 Vega0.0838 Time Value4.23 Open Interest571 Rho-0.0232 Delta / Theta3.7376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,481.27	-396.35	-0.60%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,679.7	-4.2	-0.06%
US Tech 100	30,387.7	+110.9	+0.37%
DAX	25,399.21	+24.79	+0.10%
Dollar Index	101.125	+0.199	+0.20%

Crude Oil WTI	88.90	-3.70	-4.00%
Brent Oil	95.66	-2.17	-2.22%
Natural Gas	3.011	-0.095	-3.06%
Gold	4,214.82	+46.42	+1.11%
Silver	61.860	+0.142	+0.23%
US Soybeans	1,297.75	+9.75	+0.76%
Copper	6.6623	+0.0288	+0.43%

Philippines 2Y	6.734	-0.041	-0.61%
Philippines 10Y	7.645	+0.071	+0.94%
Philippines 20Y	7.648	-0.037	-0.48%
U.S. 2Y	4.879	-0.045	-0.91%
U.S. 10Y	5.238	-0.007	-0.13%
U.S. 30Y	5.567	+0.005	+0.09%
Germany 10Y	3.6143	-0.0291	-0.80%

Alphabet C	337.37	-1.79	-0.53%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	97.82	-0.97	-0.98%
	DOUn	7.35	-0.13	-1.74%