Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.93 -4.30 -3.70%

00:57:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 839,406
Bid/Ask: 0.00 / 0.00
Day's Range: 109.46 - 114.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.5	0%	69.8	71.7	6	40.00	0.16	220%	0	0.55	1
GGLL Call 40.00 Exp: Jul 17, 2026 Last: 70.5 Chg.: 0% SymbolGGLL\|20260717\|40.00C Delta0 Imp Vol0 Bid69.8 Gamma0 Theoretical0 Ask71.7 Theta0 Intrinsic Value71.04 Volume6 Vega0 Time Value-0.54 Open Interest40 Rho0 Delta / Theta0 GGLL Put 40.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 220% SymbolGGLL\|20260717\|40.00P Delta-0.0119 Imp Vol3.4327 Bid0 Gamma0.0005 Theoretical0.28 Ask0.55 Theta-0.1088 Intrinsic Value-71.04 Volume1 Vega0.0051 Time Value71.2 Open Interest29 Rho-0.0003 Delta / Theta0.1091
0	0%	64.8	66.7	0	45.00	0	0%	0	1.45	0
GGLL Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260717\|45.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask66.7 Theta0 Intrinsic Value66.04 Volume0 Vega0 Time Value-66.04 Open Interest4 Rho0 Delta / Theta0 GGLL Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260717\|45.00P Delta-0.0261 Imp Vol3.6439 Bid0 Gamma0.001 Theoretical0.73 Ask1.45 Theta-0.2258 Intrinsic Value-66.04 Volume0 Vega0.0099 Time Value66.04 Open Interest44 Rho-0.0007 Delta / Theta0.1154
0	0%	62.4	64.6	0	47.15	0.05	0%	0	0.75	0
GGLL Call 47.15 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260717\|47.15C Delta0 Imp Vol0 Bid62.4 Gamma0 Theoretical0 Ask64.6 Theta0 Intrinsic Value63.89 Volume0 Vega0 Time Value-63.89 Open Interest1 Rho0 Delta / Theta0 GGLL Put 47.15 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGGLL\|20260717\|47.15P Delta-0.0175 Imp Vol3.0732 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.1361 Intrinsic Value-63.89 Volume0 Vega0.0071 Time Value63.94 Open Interest166 Rho-0.0005 Delta / Theta0.1286
					111.04	Price @ Jul 09, 2026 16:15 GMT
3.81	0%	3.1	4.5	2	112.15	0	0%	4.4	5.8	0
GGLL Call 112.15 Exp: Jul 17, 2026 Last: 3.81 Chg.: 0% SymbolGGLL\|20260717\|112.15C Delta0.4758 Imp Vol0.6652 Bid3.1 Gamma0.0365 Theoretical3.8 Ask4.5 Theta-0.2765 Intrinsic Value-1.11 Volume2 Vega0.0653 Time Value4.92 Open Interest97 Rho0.0107 Delta / Theta-1.7206 GGLL Put 112.15 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260717\|112.15P Delta-0.5236 Imp Vol0.6785 Bid4.4 Gamma0.0358 Theoretical5.1 Ask5.8 Theta-0.2717 Intrinsic Value1.11 Volume0 Vega0.0654 Time Value-1.11 Open Interest43 Rho-0.012 Delta / Theta1.9272
2.67	-39.04%	2.4	3.1	23	115.00	6.8	37.1%	6.1	7.5	2
GGLL Call 115.00 Exp: Jul 17, 2026 Last: 2.67 Chg.: -39.04% SymbolGGLL\|20260717\|115.00C Delta0.3782 Imp Vol0.6736 Bid2.4 Gamma0.0344 Theoretical2.75 Ask3.1 Theta-0.2666 Intrinsic Value-3.96 Volume23 Vega0.0624 Time Value6.63 Open Interest417 Rho0.0086 Delta / Theta-1.4185 GGLL Put 115.00 Exp: Jul 17, 2026 Last: 6.8 Chg.: 37.1% SymbolGGLL\|20260717\|115.00P Delta-0.6233 Imp Vol0.6716 Bid6.1 Gamma0.0345 Theoretical6.8 Ask7.5 Theta-0.2552 Intrinsic Value3.96 Volume2 Vega0.0623 Time Value2.84 Open Interest206 Rho-0.0139 Delta / Theta2.4422
1.95	-47.3%	1.4	2.45	9	117.15	8.56	0%	7.4	9.6	1
GGLL Call 117.15 Exp: Jul 17, 2026 Last: 1.95 Chg.: -47.3% SymbolGGLL\|20260717\|117.15C Delta0.3007 Imp Vol0.6451 Bid1.4 Gamma0.0329 Theoretical1.93 Ask2.45 Theta-0.2334 Intrinsic Value-6.11 Volume9 Vega0.0571 Time Value8.06 Open Interest322 Rho0.0069 Delta / Theta-1.2882 GGLL Put 117.15 Exp: Jul 17, 2026 Last: 8.56 Chg.: 0% SymbolGGLL\|20260717\|117.15P Delta-0.6809 Imp Vol0.7076 Bid7.4 Gamma0.0308 Theoretical8.5 Ask9.6 Theta-0.2523 Intrinsic Value6.11 Volume1 Vega0.0586 Time Value2.45 Open Interest32 Rho-0.0151 Delta / Theta2.6988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,743.85	+924.80	+1.38%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,531.3	+48.7	+0.65%
US Tech 100	29,688.5	+435.9	+1.49%
DAX	25,104.12	+206.67	+0.83%
Dollar Index	100.665	-0.094	-0.09%

Crude Oil WTI	71.77	-1.75	-2.38%
Brent Oil	76.00	-2.02	-2.59%
Natural Gas	3.017	-0.195	-6.07%
Gold	4,142.05	+59.65	+1.46%
Silver	60.900	+2.360	+4.03%
US Soybeans	1,181.63	-10.38	-0.87%
Copper	6.2698	+0.1623	+2.66%

Philippines 2Y	6.398	+0.032	+0.50%
Philippines 10Y	7.244	+0.143	+2.01%
Philippines 20Y	7.295	+0.121	+1.69%
U.S. 2Y	4.170	-0.031	-0.74%
U.S. 10Y	4.538	-0.029	-0.63%
U.S. 30Y	5.060	-0.004	-0.08%
Germany 10Y	3.0519	+0.0001	+0.00%

Alphabet C	352.11	-6.60	-1.84%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.17	+0.04	+0.05%
Booking	174.60	+0.31	+0.18%
Apple	314.66	+1.27	+0.41%
Alibaba ADR	111.18	+2.19	+2.01%
Tesla	401.76	+7.70	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	111.93	-4.30	-3.70%
	WAVES/BTC	0.0000043	0.0000000	0.00%