Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.55 +0.90 +1.39%

07/11 - Closed. Currency in USD

After Hours

65.51

-0.04

-0.06%

15:55:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,431,005
Bid/Ask: 0.00 / 0.00
Day's Range: 65.55 - 68.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.1	0%	30.6	31.7	0	35.00	0	0%	0	0.65	0
GGLL Call 35.00 Exp: Nov 20, 2026 Last: 30.1 Chg.: 0% SymbolGGLL\|20261120\|35.00C Delta0.9993 Imp Vol1.0555 Bid30.6 Gamma0.0002 Theoretical31.17 Ask31.7 Theta-0.0049 Intrinsic Value31.09 Volume0 Vega0.0003 Time Value-0.99 Open Interest30 Rho0.0134 Delta / Theta-202.4471 GGLL Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|35.00P Delta-0.0295 Imp Vol1.914 Bid0 Gamma0.0027 Theoretical0.32 Ask0.65 Theta-0.0592 Intrinsic Value-31.09 Volume0 Vega0.0087 Time Value31.09 Open Interest11 Rho-0.0008 Delta / Theta0.4986
0	0%	29.6	30.8	0	36.00	0	0%	0	0.65	0
GGLL Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|36.00C Delta0.9945 Imp Vol1.2858 Bid29.6 Gamma0.0009 Theoretical30.2 Ask30.8 Theta-0.0131 Intrinsic Value30.09 Volume0 Vega0.002 Time Value-30.09 Open Interest0 Rho0.0136 Delta / Theta-75.9888 GGLL Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|36.00P Delta-0.0307 Imp Vol1.8402 Bid0 Gamma0.0029 Theoretical0.33 Ask0.65 Theta-0.0588 Intrinsic Value-30.09 Volume0 Vega0.009 Time Value30.09 Open Interest0 Rho-0.0008 Delta / Theta0.5221
0	0%	28.6	29.8	0	37.00	0	0%	0	0.65	0
GGLL Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|37.00C Delta0.9945 Imp Vol1.2255 Bid28.6 Gamma0.001 Theoretical29.2 Ask29.8 Theta-0.0128 Intrinsic Value29.09 Volume0 Vega0.002 Time Value-29.09 Open Interest0 Rho0.014 Delta / Theta-77.819 GGLL Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|37.00P Delta-0.0319 Imp Vol1.7683 Bid0 Gamma0.0031 Theoretical0.32 Ask0.65 Theta-0.0583 Intrinsic Value-29.09 Volume0 Vega0.0093 Time Value29.09 Open Interest0 Rho-0.0009 Delta / Theta0.5471
					66.09	Price @ Nov 06, 2026 20:14 GMT
3.4	0%	3	3.6	6	67.00	4.23	62.69%	3.7	4.7	4
GGLL Call 67.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 0% SymbolGGLL\|20261120\|67.00C Delta0.4937 Imp Vol0.7087 Bid3 Gamma0.0435 Theoretical3.3 Ask3.6 Theta-0.1338 Intrinsic Value-0.91 Volume6 Vega0.0516 Time Value4.31 Open Interest32 Rho0.0113 Delta / Theta-3.689 GGLL Put 67.00 Exp: Nov 20, 2026 Last: 4.23 Chg.: 62.69% SymbolGGLL\|20261120\|67.00P Delta-0.5055 Imp Vol0.7295 Bid3.7 Gamma0.0423 Theoretical4.2 Ask4.7 Theta-0.1311 Intrinsic Value0.91 Volume4 Vega0.0516 Time Value3.32 Open Interest14 Rho-0.0124 Delta / Theta3.8556
2.8	-5.08%	2.45	3.2	13	68.00	6.1	0%	4.2	5.2	0
GGLL Call 68.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: -5.08% SymbolGGLL\|20261120\|68.00C Delta0.4496 Imp Vol0.6973 Bid2.45 Gamma0.0438 Theoretical2.83 Ask3.2 Theta-0.1305 Intrinsic Value-1.91 Volume13 Vega0.0512 Time Value4.71 Open Interest101 Rho0.0103 Delta / Theta-3.4456 GGLL Put 68.00 Exp: Nov 20, 2026 Last: 6.1 Chg.: 0% SymbolGGLL\|20261120\|68.00P Delta-0.5492 Imp Vol0.7135 Bid4.2 Gamma0.043 Theoretical4.7 Ask5.2 Theta-0.1269 Intrinsic Value1.91 Volume0 Vega0.0512 Time Value4.19 Open Interest16 Rho-0.0133 Delta / Theta4.3277
2.5	-2.34%	2.1	2.9	4	69.00	6.7	0%	4.8	5.9	0
GGLL Call 69.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: -2.34% SymbolGGLL\|20261120\|69.00C Delta0.4097 Imp Vol0.7073 Bid2.1 Gamma0.0424 Theoretical2.5 Ask2.9 Theta-0.1297 Intrinsic Value-2.91 Volume4 Vega0.0503 Time Value5.41 Open Interest29 Rho0.0094 Delta / Theta-3.1576 GGLL Put 69.00 Exp: Nov 20, 2026 Last: 6.7 Chg.: 0% SymbolGGLL\|20261120\|69.00P Delta-0.5893 Imp Vol0.7188 Bid4.8 Gamma0.0419 Theoretical5.35 Ask5.9 Theta-0.1253 Intrinsic Value2.91 Volume0 Vega0.0503 Time Value3.79 Open Interest5 Rho-0.0142 Delta / Theta4.7032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,874.00	+1439.23	+2.51%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,368.3	-8.6	-0.12%
US Tech 100	26,695.5	-294.5	-1.09%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	101.873	-0.306	-0.30%

Crude Oil WTI	89.89	-0.94	-1.03%
Brent Oil	96.63	-1.69	-1.72%
Natural Gas	3.012	+0.014	+0.47%
Gold	4,095.95	+21.05	+0.52%
Silver	52.150	+0.208	+0.40%
US Soybeans	1,194.75	+0.75	+0.06%
Copper	6.2890	+0.0515	+0.83%

Philippines 2Y	7.165	0.000	0.00%
Philippines 10Y	8.073	0.000	0.00%
Philippines 20Y	8.301	0.000	0.00%
U.S. 2Y	4.509	-0.013	-0.29%
U.S. 10Y	4.843	-0.013	-0.27%
U.S. 30Y	5.253	-0.007	-0.13%
Germany 10Y	3.2410	-0.0139	-0.43%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	65.55	+0.90	+1.39%
Dimensional Inter.	36.96	-0.30	-0.81%
0008	5.10	-0.01	-0.10%
RECT	12.36	+0.08	+0.65%