Breaking News

Tradr 2X Long GEV Daily ETF (GEVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.88 +1.29 +7.33%

03:59:59 - Closed. Currency in USD

After Hours

18.91

+0.03

+0.16%

7:51:02 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 412,308
Bid/Ask: 0.00 / 0.00
Day's Range: 17.77 - 18.98

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long GEV Daily Options Chain

Get free option data for GEVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long GEV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.5	0	5.33	0	0%	0	0.95	0
GEVX Call 5.33 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|5.33C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.55 Volume0 Vega0 Time Value-13.55 Open Interest0 Rho0 Delta / Theta0 GEVX Put 5.33 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|5.33P Delta-0.0397 Imp Vol7.9154 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.1366 Intrinsic Value-13.55 Volume0 Vega0.0021 Time Value13.55 Open Interest0 Rho-0.0002 Delta / Theta0.2905
0	0%	12.1	14.2	0	5.67	0	0%	0	0.95	0
GEVX Call 5.67 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|5.67C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.21 Volume0 Vega0 Time Value-13.21 Open Interest0 Rho0 Delta / Theta0 GEVX Put 5.67 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|5.67P Delta-0.0421 Imp Vol7.5522 Bid0 Gamma0.0049 Theoretical0.48 Ask0.95 Theta-0.1367 Intrinsic Value-13.21 Volume0 Vega0.0022 Time Value13.21 Open Interest0 Rho-0.0002 Delta / Theta0.3078
0	0%	11.7	13.8	0	6.00	0	0%	0	0.95	0
GEVX Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|6.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.88 Volume0 Vega0 Time Value-12.88 Open Interest0 Rho0 Delta / Theta0 GEVX Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|6.00P Delta-0.0444 Imp Vol7.2235 Bid0 Gamma0.0054 Theoretical0.48 Ask0.95 Theta-0.1366 Intrinsic Value-12.88 Volume0 Vega0.0023 Time Value12.88 Open Interest0 Rho-0.0002 Delta / Theta0.3252
					18.88	Price @ Jun 12, 2026 20:42 GMT
0.6	0%	0	1.25	20	20.00	0	0%	1.2	2.3	0
GEVX Call 20.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolGEVX\|20260618\|20.00C Delta0.369 Imp Vol1.0984 Bid0 Gamma0.1419 Theoretical0.63 Ask1.25 Theta-0.0842 Intrinsic Value-1.12 Volume20 Vega0.0091 Time Value1.72 Open Interest21 Rho0.001 Delta / Theta-4.3813 GEVX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|20.00P Delta-0.6287 Imp Vol1.1157 Bid1.2 Gamma0.1401 Theoretical1.75 Ask2.3 Theta-0.0839 Intrinsic Value1.12 Volume0 Vega0.0091 Time Value-1.12 Open Interest167 Rho-0.0019 Delta / Theta7.4927
0	0%	0	0	0	21.00	0	0%	0	0	0
GEVX Call 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|21.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.1 Volume0 Vega0 Time Value1.1 Open Interest0 Rho0 Delta / Theta0 GEVX Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value-1.1 Open Interest0 Rho0 Delta / Theta0
0.12	0%	0	0.4	5	21.67	0	0%	2.05	4.1	0
GEVX Call 21.67 Exp: Jun 18, 2026 Last: 0.12 Chg.: 0% SymbolGEVX\|20260618\|21.67C Delta0.1625 Imp Vol1.0198 Bid0 Gamma0.0996 Theoretical0.2 Ask0.4 Theta-0.0508 Intrinsic Value-2.79 Volume5 Vega0.0059 Time Value2.91 Open Interest105 Rho0.0005 Delta / Theta-3.1958 GEVX Put 21.67 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|21.67P Delta-0.8003 Imp Vol1.1697 Bid2.05 Gamma0.0991 Theoretical3.07 Ask4.1 Theta-0.0646 Intrinsic Value2.79 Volume0 Vega0.0068 Time Value-2.79 Open Interest49 Rho-0.0023 Delta / Theta12.3949
0	0%	0	0.4	0	23.33	0	0%	3.6	5.6	0
GEVX Call 23.33 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|23.33C Delta0.1305 Imp Vol1.3591 Bid0 Gamma0.0645 Theoretical0.2 Ask0.4 Theta-0.0584 Intrinsic Value-4.45 Volume0 Vega0.0051 Time Value4.45 Open Interest21 Rho0.0004 Delta / Theta-2.2354 GEVX Put 23.33 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|23.33P Delta-0.887 Imp Vol1.2788 Bid3.6 Gamma0.0623 Theoretical4.6 Ask5.6 Theta-0.0479 Intrinsic Value4.45 Volume0 Vega0.0046 Time Value-4.45 Open Interest120 Rho-0.0024 Delta / Theta18.504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GEVX Comments

Write your thoughts about Tradr 2X Long GEV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long GEV.	18.88	+1.29	+7.33%