Breaking News

Tradr 2X Long GEV Daily ETF (GEVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.40 +0.98 +4.18%

03:55:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 295,237
Bid/Ask: 0.00 / 0.00
Day's Range: 23.31 - 25.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long GEV Daily Options Chain

Get free option data for GEVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long GEV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	24.9	0	1.00	0.05	0%	0	1.15	2
GEVX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|1.00C Delta0.9959 Imp Vol7.7588 Bid23 Gamma0.0003 Theoretical23.95 Ask24.9 Theta-0.0132 Intrinsic Value23.57 Volume0 Vega0.0007 Time Value-23.57 Open Interest0 Rho0.0005 Delta / Theta-75.2494 GEVX Put 1.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGEVX\|20260717\|1.00P Delta-0.0048 Imp Vol12.6311 Bid0 Gamma0.0002 Theoretical0.57 Ask1.15 Theta-0.0245 Intrinsic Value-23.57 Volume2 Vega0.0009 Time Value23.62 Open Interest0 Rho-0.0004 Delta / Theta0.1974
0	0%	22	23.9	0	2.00	0.05	0%	0	0.35	2
GEVX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|2.00C Delta0.9935 Imp Vol5.7844 Bid22 Gamma0.0005 Theoretical22.95 Ask23.9 Theta-0.0147 Intrinsic Value22.57 Volume0 Vega0.0011 Time Value-22.57 Open Interest0 Rho0.001 Delta / Theta-67.3667 GEVX Put 2.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGEVX\|20260717\|2.00P Delta-0.0078 Imp Vol6.1922 Bid0 Gamma0.0006 Theoretical0.18 Ask0.35 Theta-0.0184 Intrinsic Value-22.57 Volume2 Vega0.0013 Time Value22.62 Open Interest0 Rho-0.0002 Delta / Theta0.425
0	0%	21	22.9	0	3.00	0.05	0%	0	1.15	2
GEVX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|3.00C Delta0.9917 Imp Vol4.7617 Bid21 Gamma0.0008 Theoretical21.95 Ask22.9 Theta-0.0153 Intrinsic Value21.57 Volume0 Vega0.0014 Time Value-21.57 Open Interest0 Rho0.0016 Delta / Theta-65.0102 GEVX Put 3.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGEVX\|20260717\|3.00P Delta-0.018 Imp Vol6.8747 Bid0 Gamma0.0011 Theoretical0.58 Ask1.15 Theta-0.042 Intrinsic Value-21.57 Volume2 Vega0.0027 Time Value21.62 Open Interest0 Rho-0.0006 Delta / Theta0.4279
					24.57	Price @ Jun 25, 2026 19:28 GMT
0	0%	1.75	3.9	0	24.67	0	0%	1.95	3.6	0
GEVX Call 24.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|24.67C Delta0.5668 Imp Vol1.1279 Bid1.75 Gamma0.0572 Theoretical2.82 Ask3.9 Theta-0.0626 Intrinsic Value-0.1 Volume0 Vega0.024 Time Value0.1 Open Interest2 Rho0.0068 Delta / Theta-9.0608 GEVX Put 24.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|24.67P Delta-0.4314 Imp Vol1.1906 Bid1.95 Gamma0.0543 Theoretical2.77 Ask3.6 Theta-0.0636 Intrinsic Value0.1 Volume0 Vega0.0239 Time Value-0.1 Open Interest0 Rho-0.007 Delta / Theta6.7794
2.6	85.71%	1.45	3	30	25.00	0	0%	2.15	3.8	0
GEVX Call 25.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 85.71% SymbolGEVX\|20260717\|25.00C Delta0.5373 Imp Vol0.9406 Bid1.45 Gamma0.0693 Theoretical2.23 Ask3 Theta-0.0528 Intrinsic Value-0.43 Volume30 Vega0.0242 Time Value3.03 Open Interest25 Rho0.0067 Delta / Theta-10.1681 GEVX Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|25.00P Delta-0.449 Imp Vol1.1975 Bid2.15 Gamma0.0543 Theoretical2.97 Ask3.8 Theta-0.0644 Intrinsic Value0.43 Volume0 Vega0.0241 Time Value-0.43 Open Interest10 Rho-0.0074 Delta / Theta6.9721
0	0%	1.35	3.6	0	25.33	0	0%	1.75	3.9	0
GEVX Call 25.33 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|25.33C Delta0.5272 Imp Vol1.1025 Bid1.35 Gamma0.0593 Theoretical2.47 Ask3.6 Theta-0.0618 Intrinsic Value-0.76 Volume0 Vega0.0243 Time Value0.76 Open Interest0 Rho0.0064 Delta / Theta-8.5279 GEVX Put 25.33 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|25.33P Delta-0.4769 Imp Vol1.0576 Bid1.75 Gamma0.0619 Theoretical2.82 Ask3.9 Theta-0.0571 Intrinsic Value0.76 Volume0 Vega0.0243 Time Value-0.76 Open Interest0 Rho-0.0076 Delta / Theta8.3563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GEVX Comments

Write your thoughts about Tradr 2X Long GEV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,352.2	-6.3	-0.09%
US Tech 100	29,397.9	+177.8	+0.61%
DAX	25,000.54	+260.18	+1.05%
Dollar Index	101.215	-0.176	-0.17%

Crude Oil WTI	71.94	+1.60	+2.27%
Brent Oil	75.47	+1.60	+2.17%
Natural Gas	3.266	+0.005	+0.15%
Gold	4,038.27	+29.47	+0.74%
Silver	57.798	-0.290	-0.50%
US Soybeans	1,157.38	+22.38	+1.97%
Copper	6.0715	+0.1230	+2.07%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.127	-0.010	-0.24%
U.S. 10Y	4.396	-0.004	-0.09%
U.S. 30Y	4.862	+0.006	+0.12%
Germany 10Y	2.8634	+0.0040	+0.14%

Alphabet C	341.92	-3.12	-0.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.91	-0.52	-0.62%
Booking	176.83	-4.43	-2.44%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.01	-4.79	-4.80%
Tesla	374.69	-0.85	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long GEV.	24.40	+0.98	+4.18%
	Invesco S&P US To.	24.40	-0.20	-0.81%