Breaking News

Tradr 2X Long GEV Daily ETF (GEVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.47 +1.59 +8.42%

03:59:59 - Closed. Currency in USD

After Hours

20.30

-0.17

-0.83%

14:07:04 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 319,474
Bid/Ask: 0.00 / 0.00
Day's Range: 19.51 - 20.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long GEV Daily Options Chain

Get free option data for GEVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long GEV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.2	0	5.33	0	0%	0	0.95	0
GEVX Call 5.33 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|5.33C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.14 Volume0 Vega0 Time Value-15.14 Open Interest0 Rho0 Delta / Theta0 GEVX Put 5.33 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|5.33P Delta-0.0355 Imp Vol11.6008 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.2803 Intrinsic Value-15.14 Volume0 Vega0.0015 Time Value15.14 Open Interest0 Rho-0.0001 Delta / Theta0.1266
0	0%	13.7	15.9	0	5.67	0	0%	0	0.95	0
GEVX Call 5.67 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|5.67C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.8 Volume0 Vega0 Time Value-14.8 Open Interest0 Rho0 Delta / Theta0 GEVX Put 5.67 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|5.67P Delta-0.0376 Imp Vol11.0917 Bid0 Gamma0.004 Theoretical0.48 Ask0.95 Theta-0.2807 Intrinsic Value-14.8 Volume0 Vega0.0015 Time Value14.8 Open Interest0 Rho-0.0001 Delta / Theta0.1338
0	0%	13.4	15.5	0	6.00	0	0%	0	0.95	0
GEVX Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|6.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.47 Volume0 Vega0 Time Value-14.47 Open Interest0 Rho0 Delta / Theta0 GEVX Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|6.00P Delta-0.0396 Imp Vol10.6309 Bid0 Gamma0.0043 Theoretical0.48 Ask0.95 Theta-0.2808 Intrinsic Value-14.47 Volume0 Vega0.0016 Time Value14.47 Open Interest0 Rho-0.0001 Delta / Theta0.1409
					20.47	Price @ Jun 15, 2026 20:42 GMT
0	0%	0	0	0	21.00	0	0%	0	0	0
GEVX Call 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|21.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.1 Volume0 Vega0 Time Value1.1 Open Interest0 Rho0 Delta / Theta0 GEVX Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value-1.1 Open Interest0 Rho0 Delta / Theta0
0.4	233.33%	0	0.4	4	21.67	0	0%	1	2.1	0
GEVX Call 21.67 Exp: Jun 18, 2026 Last: 0.4 Chg.: 233.33% SymbolGEVX\|20260618\|21.67C Delta0.2337 Imp Vol0.8184 Bid0 Gamma0.2017 Theoretical0.2 Ask0.4 Theta-0.078 Intrinsic Value-1.2 Volume4 Vega0.0057 Time Value1.6 Open Interest105 Rho0.0004 Delta / Theta-2.9959 GEVX Put 21.67 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|21.67P Delta-0.7035 Imp Vol1.0738 Bid1 Gamma0.1737 Theoretical1.55 Ask2.1 Theta-0.1135 Intrinsic Value1.2 Volume0 Vega0.0064 Time Value-1.2 Open Interest49 Rho-0.0011 Delta / Theta6.1973
0.08	0%	0	0.35	1	23.33	0	0%	1.95	4	0
GEVX Call 23.33 Exp: Jun 18, 2026 Last: 0.08 Chg.: 0% SymbolGEVX\|20260618\|23.33C Delta0.1477 Imp Vol1.3022 Bid0 Gamma0.0955 Theoretical0.18 Ask0.35 Theta-0.0932 Intrinsic Value-2.86 Volume1 Vega0.0043 Time Value2.94 Open Interest21 Rho0.0002 Delta / Theta-1.5843 GEVX Put 23.33 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|23.33P Delta-0.882 Imp Vol1.1656 Bid1.95 Gamma0.0917 Theoretical2.98 Ask4 Theta-0.0697 Intrinsic Value2.86 Volume0 Vega0.0037 Time Value-2.86 Open Interest120 Rho-0.0013 Delta / Theta12.6529
0	0%	0	0.1	0	25.00	0	0%	3.5	5.6	0
GEVX Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|25.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-4.53 Volume0 Vega0 Time Value4.53 Open Interest78 Rho0 Delta / Theta0 GEVX Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|25.00P Delta-0.9703 Imp Vol1.146 Bid3.5 Gamma0.0321 Theoretical4.55 Ask5.6 Theta-0.0225 Intrinsic Value4.53 Volume0 Vega0.0012 Time Value-4.53 Open Interest39 Rho-0.0011 Delta / Theta43.0933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GEVX Comments

Write your thoughts about Tradr 2X Long GEV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,287.37	+14.49	+0.23%
Nikkei 225	69,471.00	+153.50	+0.22%
Shanghai	4,094.14	-2.33	-0.06%
US 500	7,552.5	-2.0	-0.03%
US Tech 100	30,507.4	-36.5	-0.12%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.542	+0.166	+0.17%

Crude Oil WTI	80.46	-0.29	-0.36%
Brent Oil	82.73	-0.44	-0.53%
Natural Gas	3.158	+0.006	+0.19%
Gold	4,337.55	-14.05	-0.32%
Silver	69.445	-0.735	-1.05%
US Soybeans	1,110.88	-7.88	-0.70%
Copper	6.4630	-0.0280	-0.43%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.062	-0.002	-0.05%
U.S. 10Y	4.468	+0.003	+0.07%
U.S. 30Y	4.978	+0.008	+0.16%
Germany 10Y	2.9584	+0.0067	+0.23%

Alphabet C	367.11	+8.95	+2.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	-1.43	-1.72%
Booking	174.64	+9.70	+5.88%
Apple	296.42	+5.29	+1.82%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long GEV.	20.47	+1.59	+8.42%
3996	174.0	+2.0	+1.16%
BNTX	90.80	+0.26	+0.29%
NIRVx	0.01	-0.03	-75.00%