Breaking News

Tradr 2X Long GEV Daily ETF (GEVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.58 +2.12 +3.19%

03:59:59 - Closed. Currency in USD

After Hours

68.77

+0.19

+0.28%

14:17:17 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 62,412
Bid/Ask: 0.00 / 0.00
Day's Range: 66.00 - 70.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long GEV Daily Options Chain

Get free option data for GEVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long GEV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.2	52.3	0	16.00	0	0%	0	0.3	0
GEVX Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|16.00C Delta0.9998 Imp Vol1.5072 Bid48.2 Gamma0 Theoretical50.25 Ask52.3 Theta-0.002 Intrinsic Value52.17 Volume0 Vega0.0002 Time Value-52.17 Open Interest0 Rho0.0131 Delta / Theta-498.1435 GEVX Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|16.00P Delta-0.0079 Imp Vol2.3978 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0164 Intrinsic Value-52.17 Volume0 Vega0.0041 Time Value52.17 Open Interest0 Rho-0.0005 Delta / Theta0.4821
0	0%	47.2	51.3	0	17.00	0	0%	0	1.9	0
GEVX Call 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|17.00C Delta0 Imp Vol0 Bid47.2 Gamma0 Theoretical0 Ask51.3 Theta0 Intrinsic Value51.17 Volume0 Vega0 Time Value-51.17 Open Interest0 Rho0 Delta / Theta0 GEVX Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|17.00P Delta-0.0274 Imp Vol3.2729 Bid0 Gamma0.001 Theoretical0.95 Ask1.9 Theta-0.065 Intrinsic Value-51.17 Volume0 Vega0.012 Time Value51.17 Open Interest0 Rho-0.0021 Delta / Theta0.4209
0	0%	46.2	50.3	0	18.00	0	0%	0	1.9	0
GEVX Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|18.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask50.3 Theta0 Intrinsic Value50.17 Volume0 Vega0 Time Value-50.17 Open Interest0 Rho0 Delta / Theta0 GEVX Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260618\|18.00P Delta-0.0288 Imp Vol3.1415 Bid0 Gamma0.0011 Theoretical0.95 Ask1.9 Theta-0.065 Intrinsic Value-50.17 Volume0 Vega0.0125 Time Value50.17 Open Interest0 Rho-0.0022 Delta / Theta0.4422
					68.17	Price @ May 19, 2026 17:28 GMT
5.6	6.67%	4.4	7.3	1	70.00	11	0%	7.9	12	0
GEVX Call 70.00 Exp: Jun 18, 2026 Last: 5.6 Chg.: 6.67% SymbolGEVX\|20260618\|70.00C Delta0.475 Imp Vol0.9358 Bid4.4 Gamma0.0224 Theoretical5.6 Ask7.3 Theta-0.1205 Intrinsic Value-1.83 Volume1 Vega0.0756 Time Value7.43 Open Interest5 Rho0.0212 Delta / Theta-3.9435 GEVX Put 70.00 Exp: Jun 18, 2026 Last: 11 Chg.: 0% SymbolGEVX\|20260618\|70.00P Delta-0.5131 Imp Vol1.0339 Bid7.9 Gamma0.0204 Theoretical9.95 Ask12 Theta-0.1266 Intrinsic Value1.83 Volume0 Vega0.0757 Time Value9.17 Open Interest38 Rho-0.0303 Delta / Theta4.0518
4.97	30.79%	2.75	5	1	75.00	14.5	0%	11.3	15.3	1
GEVX Call 75.00 Exp: Jun 18, 2026 Last: 4.97 Chg.: 30.79% SymbolGEVX\|20260618\|75.00C Delta0.4038 Imp Vol1.0704 Bid2.75 Gamma0.0191 Theoretical4.97 Ask5 Theta-0.1333 Intrinsic Value-6.83 Volume1 Vega0.0735 Time Value11.8 Open Interest9 Rho0.0179 Delta / Theta-3.0291 GEVX Put 75.00 Exp: Jun 18, 2026 Last: 14.5 Chg.: 0% SymbolGEVX\|20260618\|75.00P Delta-0.5742 Imp Vol1.1961 Bid11.3 Gamma0.0173 Theoretical14.5 Ask15.3 Theta-0.1439 Intrinsic Value6.83 Volume1 Vega0.0744 Time Value7.67 Open Interest16 Rho-0.0355 Delta / Theta3.9893
2.85	-20.83%	1.5	4.7	10	80.00	17.92	0%	15	19	4
GEVX Call 80.00 Exp: Jun 18, 2026 Last: 2.85 Chg.: -20.83% SymbolGEVX\|20260618\|80.00C Delta0.29 Imp Vol0.944 Bid1.5 Gamma0.0191 Theoretical2.85 Ask4.7 Theta-0.1039 Intrinsic Value-11.83 Volume10 Vega0.065 Time Value14.68 Open Interest22 Rho0.0134 Delta / Theta-2.7926 GEVX Put 80.00 Exp: Jun 18, 2026 Last: 17.92 Chg.: 0% SymbolGEVX\|20260618\|80.00P Delta-0.6545 Imp Vol1.1619 Bid15 Gamma0.0168 Theoretical17.92 Ask19 Theta-0.1305 Intrinsic Value11.83 Volume4 Vega0.0699 Time Value6.09 Open Interest25 Rho-0.0399 Delta / Theta5.0144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GEVX Comments

Write your thoughts about Tradr 2X Long GEV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.68	+56.28	+0.95%
Nikkei 225	61,680.50	+1876.09	+3.14%
Shanghai	4,114.23	-47.95	-1.15%
US 500	7,429.0	-3.9	-0.05%
US Tech 100	29,277.5	-20.2	-0.07%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.100	+0.035	+0.04%

Crude Oil WTI	99.21	+0.21	+0.21%
Brent Oil	106.08	+0.60	+0.57%
Natural Gas	3.035	+0.002	+0.07%
Gold	4,535.15	-11.00	-0.24%
Silver	75.745	-0.448	-0.59%
US Soybeans	1,195.50	-3.75	-0.31%
Copper	6.2960	-0.0390	-0.62%

Philippines 2Y	6.948	0.000	0.00%
Philippines 10Y	7.709	0.000	0.00%
Philippines 20Y	7.808	0.000	0.00%
U.S. 2Y	4.075	+0.037	+0.92%
U.S. 10Y	4.601	+0.026	+0.57%
U.S. 30Y	5.133	+0.018	+0.35%
Germany 10Y	3.0957	+0.0017	+0.05%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long GEV.	68.58	+2.12	+3.19%
SBBC Blue chips	10.197	0.000	0.00%
LSPD	12.35	+0.45	+3.78%