Breaking News

Tradr 2X Long GEV Daily ETF (GEVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.64 -2.05 -8.30%

03:59:59 - Closed. Currency in USD

After Hours

22.98

+0.27

+1.19%

7:44:59 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 221,770
Bid/Ask: 0.00 / 0.00
Day's Range: 22.63 - 24.49

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long GEV Daily Options Chain

Get free option data for GEVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long GEV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	22.9	0	1.00	0.12	140%	0	1.15	3
GEVX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|1.00C Delta0.9958 Imp Vol7.5285 Bid20.6 Gamma0.0003 Theoretical21.75 Ask22.9 Theta-0.0123 Intrinsic Value21.71 Volume0 Vega0.0007 Time Value-21.71 Open Interest0 Rho0.0005 Delta / Theta-81.2727 GEVX Put 1.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: 140% SymbolGEVX\|20260717\|1.00P Delta-0.0054 Imp Vol12.7949 Bid0 Gamma0.0002 Theoretical0.57 Ask1.15 Theta-0.0254 Intrinsic Value-21.71 Volume3 Vega0.0008 Time Value21.83 Open Interest0 Rho-0.0003 Delta / Theta0.211
0	0%	19.6	21.9	0	2.00	0.05	0%	0	1.15	0
GEVX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|2.00C Delta0.9935 Imp Vol5.5936 Bid19.6 Gamma0.0006 Theoretical20.75 Ask21.9 Theta-0.0135 Intrinsic Value20.71 Volume0 Vega0.001 Time Value-20.71 Open Interest0 Rho0.001 Delta / Theta-73.7637 GEVX Put 2.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGEVX\|20260717\|2.00P Delta-0.0136 Imp Vol8.6021 Bid0 Gamma0.0007 Theoretical0.57 Ask1.15 Theta-0.0386 Intrinsic Value-20.71 Volume0 Vega0.0019 Time Value20.76 Open Interest0 Rho-0.0005 Delta / Theta0.3519
0	0%	18.6	20.9	0	3.00	0.05	0%	0	1.15	0
GEVX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|3.00C Delta0.9916 Imp Vol4.5812 Bid18.6 Gamma0.0009 Theoretical19.75 Ask20.9 Theta-0.0138 Intrinsic Value19.71 Volume0 Vega0.0012 Time Value-19.71 Open Interest0 Rho0.0016 Delta / Theta-71.6519 GEVX Put 3.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGEVX\|20260717\|3.00P Delta-0.0201 Imp Vol6.8791 Bid0 Gamma0.0013 Theoretical0.58 Ask1.15 Theta-0.0432 Intrinsic Value-19.71 Volume0 Vega0.0026 Time Value19.76 Open Interest0 Rho-0.0005 Delta / Theta0.4658
					22.71	Price @ Jun 26, 2026 20:43 GMT
2.8	-20%	1.1	3.5	1	23.00	0	0%	1.25	3.6	0
GEVX Call 23.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: -20% SymbolGEVX\|20260717\|23.00C Delta0.5337 Imp Vol1.128 Bid1.1 Gamma0.0649 Theoretical2.3 Ask3.5 Theta-0.0589 Intrinsic Value-0.29 Volume1 Vega0.0216 Time Value3.09 Open Interest15 Rho0.0056 Delta / Theta-9.055 GEVX Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|23.00P Delta-0.4729 Imp Vol1.0397 Bid1.25 Gamma0.0706 Theoretical2.42 Ask3.6 Theta-0.0524 Intrinsic Value0.29 Volume0 Vega0.0216 Time Value-0.29 Open Interest1 Rho-0.0065 Delta / Theta9.0302
3.2	0%	0.95	3.2	0	23.33	0	0%	1.45	3.8	0
GEVX Call 23.33 Exp: Jul 17, 2026 Last: 3.2 Chg.: 0% SymbolGEVX\|20260717\|23.33C Delta0.5093 Imp Vol1.0873 Bid0.95 Gamma0.0676 Theoretical2.07 Ask3.2 Theta-0.057 Intrinsic Value-0.62 Volume0 Vega0.0217 Time Value3.82 Open Interest0 Rho0.0054 Delta / Theta-8.9335 GEVX Put 23.33 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|23.33P Delta-0.4955 Imp Vol1.0433 Bid1.45 Gamma0.0705 Theoretical2.62 Ask3.8 Theta-0.0526 Intrinsic Value0.62 Volume0 Vega0.0217 Time Value-0.62 Open Interest7 Rho-0.0068 Delta / Theta9.4142
0	0%	0.8	3.2	0	23.67	0	0%	1.65	4	0
GEVX Call 23.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|23.67C Delta0.49 Imp Vol1.1146 Bid0.8 Gamma0.0659 Theoretical2 Ask3.2 Theta-0.0584 Intrinsic Value-0.96 Volume0 Vega0.0217 Time Value0.96 Open Interest0 Rho0.0052 Delta / Theta-8.3944 GEVX Put 23.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|23.67P Delta-0.5189 Imp Vol1.0408 Bid1.65 Gamma0.0707 Theoretical2.83 Ask4 Theta-0.0524 Intrinsic Value0.96 Volume0 Vega0.0216 Time Value-0.96 Open Interest1 Rho-0.0071 Delta / Theta9.9052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GEVX Comments

Write your thoughts about Tradr 2X Long GEV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
US Soybeans	1,156.25	+0.25	+0.02%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long GEV.	22.64	-2.05	-8.30%
	iShares MSCI Euro.	5.62	-0.01	-0.18%