Breaking News

YieldMax Gold Miners Option Income Strategy ETF (GDXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.90 +0.07 +0.44%

23/11 - Closed. Currency in USD

After Hours

15.95

+0.05

+0.31%

7:40:18 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 47,249
Bid/Ask: 0.00 / 0.00
Day's Range: 15.82 - 15.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Gold Miners Option Income Strategy Options Chain

Get free option data for GDXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Gold Miners Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	9.4	0	8.00	0	0%	0	1.95	0
GDXY Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241220\|8.00C Delta0.8837 Imp Vol3.6153 Bid6 Gamma0.0125 Theoretical9.4 Ask9.4 Theta-0.0572 Intrinsic Value7.9 Volume0 Vega0.0085 Time Value-7.9 Open Interest0 Rho0.0034 Delta / Theta-15.4411 GDXY Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241220\|8.00P Delta-0.1052 Imp Vol3.0076 Bid0 Gamma0.014 Theoretical0.97 Ask1.95 Theta-0.0436 Intrinsic Value-7.9 Volume0 Vega0.0079 Time Value7.9 Open Interest0 Rho-0.0018 Delta / Theta2.4152
0	0%	5	8.4	0	9.00	0	0%	0	1.95	0
GDXY Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241220\|9.00C Delta0.8635 Imp Vol3.1541 Bid5 Gamma0.016 Theoretical8.4 Ask8.4 Theta-0.0559 Intrinsic Value6.9 Volume0 Vega0.0095 Time Value-6.9 Open Interest0 Rho0.0039 Delta / Theta-15.443 GDXY Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241220\|9.00P Delta-0.123 Imp Vol2.6138 Bid0 Gamma0.018 Theoretical0.98 Ask1.95 Theta-0.0423 Intrinsic Value-6.9 Volume0 Vega0.0088 Time Value6.9 Open Interest0 Rho-0.002 Delta / Theta2.9094
0	0%	4	7.1	0	10.00	0	0%	0	1.95	0
GDXY Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241220\|10.00C Delta0.8493 Imp Vol2.4566 Bid4 Gamma0.022 Theoretical7.1 Ask7.1 Theta-0.0468 Intrinsic Value5.9 Volume0 Vega0.0101 Time Value-5.9 Open Interest0 Rho0.0047 Delta / Theta-18.1382 GDXY Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241220\|10.00P Delta-0.1432 Imp Vol2.2634 Bid0 Gamma0.0231 Theoretical0.98 Ask1.95 Theta-0.0406 Intrinsic Value-5.9 Volume0 Vega0.0098 Time Value5.9 Open Interest0 Rho-0.0022 Delta / Theta3.5273
					15.9	Price @ Nov 23, 2024 21:11 GMT
0.15	0%	0.05	0.2	1	16.00	0	0%	0	2.85	0
GDXY Call 16.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolGDXY\|20241220\|16.00C Delta0.463 Imp Vol0.0995 Bid0.05 Gamma0.9229 Theoretical0.15 Ask0.2 Theta-0.0041 Intrinsic Value-0.1 Volume1 Vega0.0172 Time Value0.25 Open Interest22 Rho0.0053 Delta / Theta-113.7273 GDXY Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241220\|16.00P Delta-0.4628 Imp Vol0.8108 Bid0 Gamma0.1136 Theoretical1.43 Ask2.85 Theta-0.0248 Intrinsic Value0.1 Volume0 Vega0.0172 Time Value-0.1 Open Interest0 Rho-0.0055 Delta / Theta18.6279
0	0%	0	0.25	0	17.00	0	0%	0	3.8	0
GDXY Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241220\|17.00C Delta0.2007 Imp Vol0.2667 Bid0 Gamma0.2432 Theoretical0.13 Ask0.25 Theta-0.0064 Intrinsic Value-1.1 Volume0 Vega0.0121 Time Value1.1 Open Interest2 Rho0.0023 Delta / Theta-31.47 GDXY Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241220\|17.00P Delta-0.5887 Imp Vol0.735 Bid0 Gamma0.1231 Theoretical1.9 Ask3.8 Theta-0.0217 Intrinsic Value1.1 Volume0 Vega0.0168 Time Value-1.1 Open Interest0 Rho-0.0067 Delta / Theta27.0852
0	0%	0	0.05	0	18.00	0	0%	0.6	4.8	0
GDXY Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241220\|18.00C Delta0.0526 Imp Vol0.2678 Bid0 Gamma0.0927 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-2.1 Volume0 Vega0.0046 Time Value2.1 Open Interest4 Rho0.0006 Delta / Theta-21.8666 GDXY Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241220\|18.00P Delta-0.6776 Imp Vol0.7919 Bid0.6 Gamma0.1056 Theoretical2.7 Ask4.8 Theta-0.0214 Intrinsic Value2.1 Volume0 Vega0.0155 Time Value-2.1 Open Interest1 Rho-0.0077 Delta / Theta31.6509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDXY Comments

Write your thoughts about YieldMax Gold Miners Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	5,998.4	+29.1	+0.49%
US Tech 100	20,898.0	+123.1	+0.59%
DAX	19,406.05	+100.26	+0.52%
Dollar Index	106.930	-0.577	-0.54%

Crude Oil WTI	70.95	-0.29	-0.41%
Brent Oil	74.36	-0.27	-0.36%
Natural Gas	3.446	+0.159	+4.84%
Gold	2,703.05	-34.15	-1.25%
Silver	31.210	-0.566	-1.78%
US Soybeans	990.25	+6.25	+0.64%
Copper	4.1585	+0.0255	+0.62%

Philippines 2Y	5.953	+0.028	+0.47%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.178	+0.023	+0.37%
U.S. 2Y	4.350	-0.019	-0.44%
U.S. 10Y	4.348	-0.062	-1.40%
U.S. 30Y	4.530	-0.065	-1.42%
Germany 10Y	2.2455	-0.0085	-0.38%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Gold Min.	15.90	+0.07	+0.44%