Breaking News

YieldMax Gold Miners Option Income Strategy ETF (GDXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.48 -0.41 -4.15%

03:59:59 - Closed. Currency in USD

After Hours

9.49

+0.01

+0.11%

6:20:52 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 669,205
Bid/Ask: 0.00 / 0.00
Day's Range: 9.44 - 9.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Gold Miners Option Income Strategy Options Chain

Get free option data for GDXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Gold Miners Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	4.6	0	6.00	0.22	10%	0	0.25	1
GDXY Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGDXY\|20260717\|6.00C Delta0.9339 Imp Vol6.5696 Bid2.6 Gamma0.0393 Theoretical3.6 Ask4.6 Theta-0.2101 Intrinsic Value3.49 Volume0 Vega0.0006 Time Value-3.49 Open Interest0 Rho0.0001 Delta / Theta-4.4462 GDXY Put 6.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: 10% SymbolGDXY\|20260717\|6.00P Delta-0.0716 Imp Vol6.8155 Bid0 Gamma0.0403 Theoretical0.13 Ask0.25 Theta-0.2312 Intrinsic Value-3.49 Volume1 Vega0.0007 Time Value3.71 Open Interest4 Rho0 Delta / Theta0.3096
0	0%	1.6	3.6	0	7.00	0.2	0%	0	0.2	1
GDXY Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGDXY\|20260717\|7.00C Delta0.9108 Imp Vol4.7651 Bid1.6 Gamma0.0681 Theoretical2.6 Ask3.6 Theta-0.1916 Intrinsic Value2.49 Volume0 Vega0.0008 Time Value-2.49 Open Interest0 Rho0.0002 Delta / Theta-4.7547 GDXY Put 7.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolGDXY\|20260717\|7.00P Delta-0.0851 Imp Vol4.6545 Bid0 Gamma0.0673 Theoretical0.1 Ask0.2 Theta-0.1799 Intrinsic Value-2.49 Volume1 Vega0.0008 Time Value2.69 Open Interest1 Rho0 Delta / Theta0.4728
0	0%	0.6	2.55	0	8.00	0	0%	0	0.95	0
GDXY Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGDXY\|20260717\|8.00C Delta0.8871 Imp Vol2.8751 Bid0.6 Gamma0.1341 Theoretical1.58 Ask2.55 Theta-0.1375 Intrinsic Value1.49 Volume0 Vega0.001 Time Value-1.49 Open Interest3 Rho0.0002 Delta / Theta-6.4531 GDXY Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGDXY\|20260717\|8.00P Delta-0.2379 Imp Vol5.8284 Bid0 Gamma0.1069 Theoretical0.48 Ask0.95 Theta-0.4477 Intrinsic Value-1.49 Volume0 Vega0.0015 Time Value1.49 Open Interest1 Rho-0.0001 Delta / Theta0.5315
					9.49	Price @ Jul 16, 2026 19:58 GMT
0.05	0%	0	0.05	0	10.00	0.5	42.86%	0.4	0.6	5
GDXY Call 10.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGDXY\|20260717\|10.00C Delta0.1229 Imp Vol0.8431 Bid0 Gamma0.4857 Theoretical0.03 Ask0.05 Theta-0.0427 Intrinsic Value-0.51 Volume0 Vega0.001 Time Value0.56 Open Interest27 Rho0 Delta / Theta-2.8773 GDXY Put 10.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 42.86% SymbolGDXY\|20260717\|10.00P Delta-0.988 Imp Vol0.4504 Bid0.4 Gamma0.1688 Theoretical0.51 Ask0.6 Theta-0.0031 Intrinsic Value0.51 Volume5 Vega0.0002 Time Value-0.01 Open Interest56 Rho-0.0001 Delta / Theta321.9453
0	0%	0	0.05	0	11.00	1.53	22.4%	0.85	1.6	28
GDXY Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGDXY\|20260717\|11.00C Delta0.0658 Imp Vol1.8119 Bid0 Gamma0.1422 Theoretical0.03 Ask0.05 Theta-0.0577 Intrinsic Value-1.51 Volume0 Vega0.0006 Time Value1.51 Open Interest153 Rho0 Delta / Theta-1.141 GDXY Put 11.00 Exp: Jul 17, 2026 Last: 1.53 Chg.: 22.4% SymbolGDXY\|20260717\|11.00P Delta-0.9411 Imp Vol1.7531 Bid0.85 Gamma0.1352 Theoretical1.53 Ask1.6 Theta-0.0504 Intrinsic Value1.51 Volume28 Vega0.0006 Time Value0.02 Open Interest106 Rho-0.0002 Delta / Theta18.6635
0	0%	0	0.05	0	12.00	2.52	20%	2.45	2.7	2
GDXY Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGDXY\|20260717\|12.00C Delta0.0489 Imp Vol2.5986 Bid0 Gamma0.0784 Theoretical0.03 Ask0.05 Theta-0.0654 Intrinsic Value-2.51 Volume0 Vega0.0005 Time Value2.51 Open Interest34 Rho0 Delta / Theta-0.747 GDXY Put 12.00 Exp: Jul 17, 2026 Last: 2.52 Chg.: 20% SymbolGDXY\|20260717\|12.00P Delta-0.905 Imp Vol3.2137 Bid2.45 Gamma0.1059 Theoretical2.58 Ask2.7 Theta-0.134 Intrinsic Value2.51 Volume2 Vega0.0008 Time Value0.01 Open Interest50 Rho-0.0002 Delta / Theta6.7515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDXY Comments

Write your thoughts about YieldMax Gold Miners Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,525.9	-8.0	-0.11%
US Tech 100	28,956.9	-68.9	-0.24%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.530	+0.250	+0.25%

Crude Oil WTI	79.59	+0.02	+0.03%
Brent Oil	84.86	-0.09	-0.11%
Natural Gas	2.896	+0.002	+0.07%
Gold	3,978.50	-1.65	-0.04%
Silver	55.780	+0.005	+0.01%
US Soybeans	1,193.25	-0.50	-0.04%
Copper	6.2845	+0.0022	+0.04%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.145	-0.011	-0.26%
U.S. 10Y	4.552	+0.007	+0.15%
U.S. 30Y	5.086	-0.012	-0.24%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	+1.57	+1.96%
Booking	184.64	+1.84	+1.01%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Gold Min.	9.48	-0.41	-4.15%
CTXC/USD	0.000780	-0.000049	-5.91%
DGR	0.027	-0.001	-3.57%
ATON Long OFZ	122.9	-1.1	-0.89%