Breaking News

YieldMax Gold Miners Option Income Strategy ETF (GDXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.98 +0.62 +3.79%

04:59:59 - Closed. Currency in USD

After Hours

17.01

+0.03

+0.18%

8:59:39 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 618,033
Bid/Ask: 0.00 / 0.00
Day's Range: 16.50 - 17.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Gold Miners Option Income Strategy Options Chain

Get free option data for GDXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Gold Miners Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.95	0%	9.8	11.6	0	6.00	0	0%	0	1	0
GDXY Call 6.00 Exp: Feb 20, 2026 Last: 10.95 Chg.: 0% SymbolGDXY\|20260220\|6.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.85 Volume0 Vega0 Time Value0.1 Open Interest2 Rho0 Delta / Theta0 GDXY Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDXY\|20260220\|6.00P Delta-0.069 Imp Vol8.1507 Bid0 Gamma0.007 Theoretical1 Ask1 Theta-0.1809 Intrinsic Value-10.85 Volume0 Vega0.0031 Time Value10.85 Open Interest0 Rho-0.0004 Delta / Theta0.3812
9.82	0%	8.8	10.6	0	7.00	0.05	0%	0	1	0
GDXY Call 7.00 Exp: Feb 20, 2026 Last: 9.82 Chg.: 0% SymbolGDXY\|20260220\|7.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.85 Volume0 Vega0 Time Value-0.03 Open Interest4 Rho0 Delta / Theta0 GDXY Put 7.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolGDXY\|20260220\|7.00P Delta-0.0822 Imp Vol7.0965 Bid0 Gamma0.0091 Theoretical1 Ask1 Theta-0.1801 Intrinsic Value-9.85 Volume0 Vega0.0036 Time Value9.9 Open Interest6 Rho-0.0004 Delta / Theta0.4567
9.79	0%	7.8	9.6	0	8.00	0	0%	0	1	0
GDXY Call 8.00 Exp: Feb 20, 2026 Last: 9.79 Chg.: 0% SymbolGDXY\|20260220\|8.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.85 Volume0 Vega0 Time Value0.94 Open Interest0 Rho0 Delta / Theta0 GDXY Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDXY\|20260220\|8.00P Delta-0.0965 Imp Vol6.2095 Bid0 Gamma0.0118 Theoretical1 Ask1 Theta-0.1774 Intrinsic Value-8.85 Volume0 Vega0.004 Time Value8.85 Open Interest0 Rho-0.0005 Delta / Theta0.5437
					16.85	Price @ Feb 13, 2026 20:28 GMT
0.21	61.54%	0.15	0.25	63	17.00	0.39	-39.06%	0.25	0.65	137
GDXY Call 17.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 61.54% SymbolGDXY\|20260220\|17.00C Delta0.4625 Imp Vol0.259 Bid0.15 Gamma0.6546 Theoretical0.21 Ask0.25 Theta-0.018 Intrinsic Value-0.15 Volume63 Vega0.0093 Time Value0.36 Open Interest343 Rho0.0015 Delta / Theta-25.7314 GDXY Put 17.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: -39.06% SymbolGDXY\|20260220\|17.00P Delta-0.5214 Imp Vol0.378 Bid0.25 Gamma0.4509 Theoretical0.39 Ask0.65 Theta-0.0244 Intrinsic Value0.15 Volume137 Vega0.0093 Time Value0.24 Open Interest447 Rho-0.0015 Delta / Theta21.3596
0.05	-16.67%	0	0.05	4	18.00	1.7	0%	1.05	1.6	0
GDXY Call 18.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -16.67% SymbolGDXY\|20260220\|18.00C Delta0.1202 Imp Vol0.3684 Bid0 Gamma0.232 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-1.15 Volume4 Vega0.0047 Time Value1.2 Open Interest284 Rho0.0004 Delta / Theta-9.5814 GDXY Put 18.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolGDXY\|20260220\|18.00P Delta-0.7275 Imp Vol0.6808 Bid1.05 Gamma0.2089 Theoretical1.33 Ask1.6 Theta-0.0367 Intrinsic Value1.15 Volume0 Vega0.0078 Time Value0.55 Open Interest242 Rho-0.0021 Delta / Theta19.7986
0.02	0%	0	0.05	0	19.00	1.6	0%	1.45	3.3	0
GDXY Call 19.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolGDXY\|20260220\|19.00C Delta0.0828 Imp Vol0.5832 Bid0 Gamma0.1116 Theoretical0.05 Ask0.05 Theta-0.015 Intrinsic Value-2.15 Volume0 Vega0.0036 Time Value2.17 Open Interest278 Rho0.0003 Delta / Theta-5.5094 GDXY Put 19.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolGDXY\|20260220\|19.00P Delta-0.7689 Imp Vol1.0351 Bid1.45 Gamma0.1259 Theoretical2.38 Ask3.3 Theta-0.0515 Intrinsic Value2.15 Volume0 Vega0.0071 Time Value-0.55 Open Interest112 Rho-0.0023 Delta / Theta14.9237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDXY Comments

Write your thoughts about YieldMax Gold Miners Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-3.00	-0.26%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Gold Min.	16.98	+0.62	+3.79%
ARL	0.675	-0.060	-8.16%
CMCS34	32.91	-0.31	-0.93%