Breaking News

YieldMax Gold Miners Option Income Strategy ETF (GDXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.79 -0.05 -0.35%

02:57:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 35,971
Bid/Ask: 0.00 / 0.00
Day's Range: 15.69 - 15.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Gold Miners Option Income Strategy Options Chain

Get free option data for GDXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Gold Miners Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12.5	0	5.00	0	0%	0	1.35	0
GDXY Call 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20250221\|5.00C Delta0.9359 Imp Vol9.8852 Bid8.9 Gamma0.0049 Theoretical12.5 Ask12.5 Theta-0.1622 Intrinsic Value10.79 Volume0 Vega0.0033 Time Value-10.79 Open Interest0 Rho0.0006 Delta / Theta-5.7707 GDXY Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20250221\|5.00P Delta-0.0552 Imp Vol6.641 Bid0 Gamma0.0064 Theoretical0.68 Ask1.35 Theta-0.0966 Intrinsic Value-10.79 Volume0 Vega0.0029 Time Value10.79 Open Interest0 Rho-0.0004 Delta / Theta0.5715
0	0%	7.9	11.5	0	6.00	0	0%	0	1.35	0
GDXY Call 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20250221\|6.00C Delta0.918 Imp Vol8.4346 Bid7.9 Gamma0.0069 Theoretical11.5 Ask11.5 Theta-0.1672 Intrinsic Value9.79 Volume0 Vega0.004 Time Value-9.79 Open Interest0 Rho0.0008 Delta / Theta-5.4891 GDXY Put 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20250221\|6.00P Delta-0.067 Imp Vol5.6926 Bid0 Gamma0.0087 Theoretical0.68 Ask1.35 Theta-0.0963 Intrinsic Value-9.79 Volume0 Vega0.0034 Time Value9.79 Open Interest0 Rho-0.0004 Delta / Theta0.6955
0	0%	6.9	10.5	0	7.00	0	0%	0	1.8	0
GDXY Call 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20250221\|7.00C Delta0.8994 Imp Vol7.2957 Bid6.9 Gamma0.0093 Theoretical10.5 Ask10.5 Theta-0.1684 Intrinsic Value8.79 Volume0 Vega0.0046 Time Value-8.79 Open Interest0 Rho0.001 Delta / Theta-5.3398 GDXY Put 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20250221\|7.00P Delta-0.0883 Imp Vol5.4723 Bid0 Gamma0.0112 Theoretical0.9 Ask1.8 Theta-0.1141 Intrinsic Value-8.79 Volume0 Vega0.0042 Time Value8.79 Open Interest0 Rho-0.0006 Delta / Theta0.7732
					15.79	Price @ Feb 11, 2025 19:17 GMT
0.2	0%	0	0.15	0	16.00	0	0%	0	2.15	0
GDXY Call 16.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolGDXY\|20250221\|16.00C Delta0.307 Imp Vol0.1481 Bid0 Gamma0.9085 Theoretical0.08 Ask0.15 Theta-0.0074 Intrinsic Value-0.21 Volume0 Vega0.0092 Time Value0.41 Open Interest7 Rho0.0013 Delta / Theta-41.7229 GDXY Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20250221\|16.00P Delta-0.5031 Imp Vol0.9258 Bid0 Gamma0.1652 Theoretical1.08 Ask2.15 Theta-0.0473 Intrinsic Value0.21 Volume0 Vega0.0104 Time Value-0.21 Open Interest0 Rho-0.0021 Delta / Theta10.636
0	0%	0	1	0	17.00	0	0%	0.05	3.1	0
GDXY Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20250221\|17.00C Delta0.3411 Imp Vol0.9129 Bid0 Gamma0.1539 Theoretical0.5 Ask1 Theta-0.0443 Intrinsic Value-1.21 Volume0 Vega0.0096 Time Value1.21 Open Interest0 Rho0.0013 Delta / Theta-7.6971 GDXY Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20250221\|17.00P Delta-0.6948 Imp Vol0.7772 Bid0.05 Gamma0.1733 Theoretical1.58 Ask3.1 Theta-0.0343 Intrinsic Value1.21 Volume0 Vega0.0091 Time Value-1.21 Open Interest0 Rho-0.0028 Delta / Theta20.2273
0	0%	0	1.35	0	18.00	0	0%	0.5	4.1	0
GDXY Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20250221\|18.00C Delta0.3234 Imp Vol1.3772 Bid0 Gamma0.0999 Theoretical0.68 Ask1.35 Theta-0.0651 Intrinsic Value-2.21 Volume0 Vega0.0094 Time Value2.21 Open Interest0 Rho0.0012 Delta / Theta-4.9654 GDXY Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20250221\|18.00P Delta-0.8825 Imp Vol0.6437 Bid0.5 Gamma0.1189 Theoretical2.3 Ask4.1 Theta-0.0153 Intrinsic Value2.21 Volume0 Vega0.0051 Time Value-2.21 Open Interest0 Rho-0.0029 Delta / Theta57.8198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDXY Comments

Write your thoughts about YieldMax Gold Miners Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,987.75	-49.37	-0.82%
Nikkei 225	38,795.50	+25.00	+0.06%
Shanghai	3,318.06	-4.11	-0.12%
US 500	6,066.9	+0.4	+0.01%
US Tech 100	21,712.2	-44.5	-0.20%
DAX	22,034.13	+122.39	+0.56%
Dollar Index	107.910	-0.283	-0.26%

Crude Oil WTI	73.37	+1.05	+1.45%
Brent Oil	77.03	+1.16	+1.53%
Natural Gas	3.524	+0.080	+2.32%
Gold	2,930.11	-4.29	-0.15%
Silver	32.275	-0.216	-0.66%
US Soybeans	1,043.75	-5.75	-0.55%
Copper	4.5938	-0.1132	-2.40%

Philippines 2Y	5.600	+0.010	+0.18%
Philippines 10Y	6.020	-0.020	-0.33%
Philippines 20Y	6.280	-0.010	-0.16%
U.S. 2Y	4.292	+0.024	+0.56%
U.S. 10Y	4.536	+0.041	+0.91%
U.S. 30Y	4.749	+0.038	+0.81%
Germany 10Y	2.4285	-0.0015	-0.06%

Alphabet C	186.68	-1.52	-0.81%
Golden Haven	2,300.00	+50.00	+2.22%
Anheuser Busch ADR	50.83	+0.50	+0.98%
Booking	4,882.01	-31.48	-0.64%
Apple	233.48	+5.83	+2.56%
Alibaba ADR	113.22	+1.90	+1.71%
Tesla	332.29	-18.44	-5.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Gold Min.	15.79	-0.05	-0.35%