Breaking News

YieldMax Gold Miners Option Income Strategy ETF (GDXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.89 -0.01 -0.05%

02:21:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 614,087
Bid/Ask: 0.00 / 0.00
Day's Range: 10.75 - 10.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Gold Miners Option Income Strategy Options Chain

Get free option data for GDXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Gold Miners Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	0%	9.8	10.7	10	1.00	0	0%	0	0.05	0
GDXY Call 1.00 Exp: Sep 18, 2026 Last: 9.9 Chg.: 0% SymbolGDXY\|20260918\|1.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.9 Volume10 Vega0 Time Value0 Open Interest0 Rho0 Delta / Theta0 GDXY Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXY\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.9 Volume0 Vega0 Time Value9.9 Open Interest0 Rho0 Delta / Theta0
8.88	0%	8.5	9.7	1	2.00	0	0%	0	0.05	0
GDXY Call 2.00 Exp: Sep 18, 2026 Last: 8.88 Chg.: 0% SymbolGDXY\|20260918\|2.00C Delta0.9997 Imp Vol10.2837 Bid8.5 Gamma0.0002 Theoretical8.88 Ask9.7 Theta-0.0034 Intrinsic Value8.9 Volume1 Vega0 Time Value-0.02 Open Interest0 Rho0.0001 Delta / Theta-292.4822 GDXY Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXY\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.9 Volume0 Vega0 Time Value8.9 Open Interest0 Rho0 Delta / Theta0
7.69	0%	7.5	8.7	2	3.00	0	0%	0	0.8	0
GDXY Call 3.00 Exp: Sep 18, 2026 Last: 7.69 Chg.: 0% SymbolGDXY\|20260918\|3.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.9 Volume2 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0 GDXY Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXY\|20260918\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-7.9 Volume0 Vega0 Time Value7.9 Open Interest0 Rho0 Delta / Theta0
					10.9	Price @ Sep 18, 2026 17:58 GMT
0.05	0%	0	0.55	0	11.00	0.15	0%	0.1	0.25	52
GDXY Call 11.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolGDXY\|20260918\|11.00C Delta0.4578 Imp Vol1.4618 Bid0 Gamma0.4802 Theoretical0.28 Ask0.55 Theta-0.1668 Intrinsic Value-0.1 Volume0 Vega0.0022 Time Value0.15 Open Interest130 Rho0.0001 Delta / Theta-2.7448 GDXY Put 11.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolGDXY\|20260918\|11.00P Delta-0.6724 Imp Vol0.4602 Bid0.1 Gamma1.3896 Theoretical0.18 Ask0.25 Theta-0.047 Intrinsic Value0.1 Volume52 Vega0.002 Time Value0.05 Open Interest233 Rho-0.0002 Delta / Theta14.2987
0.01	0%	0	0.05	25	12.00	1.25	-6.02%	0.55	1.5	6
GDXY Call 12.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolGDXY\|20260918\|12.00C Delta0.0777 Imp Vol1.2961 Bid0 Gamma0.1984 Theoretical0.03 Ask0.05 Theta-0.0541 Intrinsic Value-1.1 Volume25 Vega0.0008 Time Value1.11 Open Interest371 Rho0 Delta / Theta-1.4351 GDXY Put 12.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: -6.02% SymbolGDXY\|20260918\|12.00P Delta-0.7969 Imp Vol2.1293 Bid0.55 Gamma0.2349 Theoretical1.25 Ask1.5 Theta-0.1718 Intrinsic Value1.1 Volume6 Vega0.0016 Time Value0.15 Open Interest58 Rho-0.0002 Delta / Theta4.6391
0	0%	0	0.05	0	13.00	2.28	0%	2	2.95	0
GDXY Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXY\|20260918\|13.00C Delta0.0531 Imp Vol2.0525 Bid0 Gamma0.0932 Theoretical0.03 Ask0.05 Theta-0.0637 Intrinsic Value-2.1 Volume0 Vega0.0006 Time Value2.1 Open Interest69 Rho0 Delta / Theta-0.8329 GDXY Put 13.00 Exp: Sep 18, 2026 Last: 2.28 Chg.: 0% SymbolGDXY\|20260918\|13.00P Delta-0.7407 Imp Vol4.4951 Bid2 Gamma0.1275 Theoretical2.47 Ask2.95 Theta-0.4167 Intrinsic Value2.1 Volume0 Vega0.0018 Time Value0.18 Open Interest10 Rho-0.0002 Delta / Theta1.7774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDXY Comments

Write your thoughts about YieldMax Gold Miners Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,633.7	-4.0	-0.05%
US Tech 100	29,487.0	+40.0	+0.14%
DAX	25,296.44	-420.27	-1.63%
Dollar Index	99.953	-0.032	-0.03%

Crude Oil WTI	100.09	-1.82	-1.79%
Brent Oil	103.59	-1.23	-1.17%
Natural Gas	2.903	+0.002	+0.07%
Gold	4,428.45	+28.75	+0.65%
Silver	67.300	+1.205	+1.82%
US Soybeans	1,303.13	-15.88	-1.20%
Copper	6.6990	+0.0375	+0.56%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.737	+0.047	+1.00%
U.S. 10Y	5.002	+0.055	+1.11%
U.S. 30Y	5.336	+0.040	+0.76%
Germany 10Y	3.5187	-0.0030	-0.09%

Alphabet C	346.71	+3.03	+0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.58	-1.19	-1.51%
Booking	168.20	-2.33	-1.36%
Apple	335.53	-1.48	-0.44%
Alibaba ADR	113.16	+4.62	+4.25%
Tesla	363.52	-2.69	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Gold Min.	10.89	-0.01	-0.05%
SET Resources	189.15	+0.15	+0.08%
Invesco Alerian G.	20.63	-0.05	-0.24%
TEAMT	15.00	+2.50	+20.00%