Breaking News

YieldMax Gold Miners Option Income Strategy ETF (GDXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.53 +0.35 +2.13%

04:32:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 82,233
Bid/Ask: 0.00 / 0.00
Day's Range: 16.24 - 16.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Gold Miners Option Income Strategy Options Chain

Get free option data for GDXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Gold Miners Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	9.5	0	8.00	0	0%	0	1.8	0
GDXY Call 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241115\|8.00C Delta0.8947 Imp Vol5.9836 Bid6.5 Gamma0.0126 Theoretical9.5 Ask9.5 Theta-0.1658 Intrinsic Value8.36 Volume0 Vega0.0044 Time Value-8.36 Open Interest0 Rho0.0011 Delta / Theta-5.3976 GDXY Put 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241115\|8.00P Delta-0.0982 Imp Vol5.446 Bid0 Gamma0.0131 Theoretical0.9 Ask1.8 Theta-0.1425 Intrinsic Value-8.36 Volume0 Vega0.0042 Time Value8.36 Open Interest0 Rho-0.0005 Delta / Theta0.6893
0	0%	5.5	8.5	0	9.00	0	0%	0	1.8	0
GDXY Call 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241115\|9.00C Delta0.8771 Imp Vol5.2256 Bid5.5 Gamma0.0161 Theoretical8.5 Ask8.5 Theta-0.1617 Intrinsic Value7.36 Volume0 Vega0.0049 Time Value-7.36 Open Interest0 Rho0.0013 Delta / Theta-5.4254 GDXY Put 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241115\|9.00P Delta-0.1144 Imp Vol4.7461 Bid0 Gamma0.0168 Theoretical0.9 Ask1.8 Theta-0.1386 Intrinsic Value-7.36 Volume0 Vega0.0047 Time Value7.36 Open Interest0 Rho-0.0006 Delta / Theta0.8254
0	0%	4.5	7.5	0	10.00	0	0%	0	1.8	0
GDXY Call 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241115\|10.00C Delta0.8574 Imp Vol4.554 Bid4.5 Gamma0.0204 Theoretical7.5 Ask7.5 Theta-0.1562 Intrinsic Value6.36 Volume0 Vega0.0055 Time Value-6.36 Open Interest0 Rho0.0014 Delta / Theta-5.4893 GDXY Put 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGDXY\|20241115\|10.00P Delta-0.1328 Imp Vol4.1235 Bid0 Gamma0.0215 Theoretical0.9 Ask1.8 Theta-0.1336 Intrinsic Value-6.36 Volume0 Vega0.0052 Time Value6.36 Open Interest0 Rho-0.0006 Delta / Theta0.9937
					16.36	Price @ Nov 07, 2024 19:57 GMT
0.05	0%	0	0.25	27	17.00	0.6	0%	0	2.5	0
GDXY Call 17.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolGDXY\|20241115\|17.00C Delta0.1601 Imp Vol0.249 Bid0 Gamma0.4036 Theoretical0.05 Ask0.25 Theta-0.0095 Intrinsic Value-0.64 Volume27 Vega0.0059 Time Value0.69 Open Interest0 Rho0.0006 Delta / Theta-16.8279 GDXY Put 17.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 0% SymbolGDXY\|20241115\|17.00P Delta-0.5827 Imp Vol0.9185 Bid0 Gamma0.1758 Theoretical1.25 Ask2.5 Theta-0.0531 Intrinsic Value0.64 Volume0 Vega0.0095 Time Value-0.04 Open Interest3 Rho-0.002 Delta / Theta10.9821
0.23	0%	0	0.2	0	18.00	0.98	0%	0	3.5	0
GDXY Call 18.00 Exp: Nov 15, 2024 Last: 0.23 Chg.: 0% SymbolGDXY\|20241115\|18.00C Delta0.1444 Imp Vol0.5783 Bid0 Gamma0.1623 Theoretical0.1 Ask0.2 Theta-0.0202 Intrinsic Value-1.64 Volume0 Vega0.0055 Time Value1.87 Open Interest9 Rho0.0005 Delta / Theta-7.1496 GDXY Put 18.00 Exp: Nov 15, 2024 Last: 0.98 Chg.: 0% SymbolGDXY\|20241115\|18.00P Delta-0.8394 Imp Vol0.6217 Bid0 Gamma0.1637 Theoretical1.75 Ask3.5 Theta-0.0215 Intrinsic Value1.64 Volume0 Vega0.0059 Time Value-0.66 Open Interest4 Rho-0.0024 Delta / Theta39.1017
0.05	0%	0	0.05	0	19.00	1.65	0%	2.45	3.2	0
GDXY Call 19.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolGDXY\|20241115\|19.00C Delta0.0449 Imp Vol0.5769 Bid0 Gamma0.0677 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-2.64 Volume0 Vega0.0023 Time Value2.69 Open Interest13 Rho0.0002 Delta / Theta-5.3724 GDXY Put 19.00 Exp: Nov 15, 2024 Last: 1.65 Chg.: 0% SymbolGDXY\|20241115\|19.00P Delta-0.8321 Imp Vol0.9764 Bid2.45 Gamma0.1069 Theoretical2.82 Ask3.2 Theta-0.0355 Intrinsic Value2.64 Volume0 Vega0.0061 Time Value-0.99 Open Interest3 Rho-0.0026 Delta / Theta23.4476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDXY Comments

Write your thoughts about YieldMax Gold Miners Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,981.2	+52.2	+0.88%
US Tech 100	21,117.3	+342.3	+1.65%
DAX	19,367.61	+328.30	+1.72%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.11	+0.42	+0.59%
Brent Oil	75.46	+0.54	+0.72%
Natural Gas	2.692	-0.055	-2.00%
Gold	2,715.55	+39.25	+1.47%
Silver	32.245	+0.914	+2.92%
US Soybeans	1,026.75	+22.75	+2.27%
Copper	4.4422	+0.1962	+4.62%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.210	-0.058	-1.36%
U.S. 10Y	4.328	-0.103	-2.33%
U.S. 30Y	4.530	-0.070	-1.53%
Germany 10Y	2.4365	-0.0045	-0.18%

Alphabet C	182.42	+4.09	+2.29%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.89	+0.62	+1.08%
Booking	4,940.13	-61.06	-1.22%
Apple	227.62	+4.90	+2.20%
Alibaba ADR	100.71	+3.98	+4.11%
Tesla	298.09	+9.56	+3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Gold Min.	16.53	+0.35	+2.13%