Breaking News

Roundhill Gold Miners Weeklypay ETF (GDXW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.83 +1.53 +2.38%

04:59:59 - Closed. Currency in USD

After Hours

66.49

+0.66

+1.00%

6:56:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Other

Volume: 38,293
Bid/Ask: 0.00 / 0.00
Day's Range: 65.06 - 66.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Gold Miners Weeklypay Options Chain

Get free option data for GDXW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Gold Miners Weeklypay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.4	0%	25.1	27.8	0	40.00	0	0%	0	1.55	0
GDXW Call 40.00 Exp: Feb 20, 2026 Last: 35.4 Chg.: 0% SymbolGDXW\|20260220\|40.00C Delta0.9605 Imp Vol4.2397 Bid25.1 Gamma0.0041 Theoretical26.45 Ask27.8 Theta-0.4458 Intrinsic Value25.75 Volume0 Vega0.0042 Time Value9.65 Open Interest0 Rho0.002 Delta / Theta-2.1545 GDXW Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260220\|40.00P Delta-0.0911 Imp Vol6.1247 Bid0 Gamma0.0055 Theoretical1.55 Ask1.55 Theta-1.2263 Intrinsic Value-25.75 Volume0 Vega0.008 Time Value25.75 Open Interest0 Rho-0.0004 Delta / Theta0.0743
0	0%	20.1	22.8	0	45.00	0	0%	0	0.25	0
GDXW Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260220\|45.00C Delta0.9512 Imp Vol3.3895 Bid20.1 Gamma0.0061 Theoretical21.45 Ask22.8 Theta-0.4231 Intrinsic Value20.75 Volume0 Vega0.0049 Time Value-20.75 Open Interest0 Rho0.0023 Delta / Theta-2.2481 GDXW Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260220\|45.00P Delta-0.0376 Imp Vol3.1191 Bid0 Gamma0.0054 Theoretical0.25 Ask0.25 Theta-0.3121 Intrinsic Value-20.75 Volume0 Vega0.004 Time Value20.75 Open Interest0 Rho-0.0001 Delta / Theta0.1204
0	0%	15.1	17.8	0	50.00	0	0%	0	1.6	0
GDXW Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260220\|50.00C Delta0.9381 Imp Vol2.6125 Bid15.1 Gamma0.0096 Theoretical16.45 Ask17.8 Theta-0.3945 Intrinsic Value15.75 Volume0 Vega0.006 Time Value-15.75 Open Interest0 Rho0.0025 Delta / Theta-2.3777 GDXW Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260220\|50.00P Delta-0.139 Imp Vol4.0267 Bid0 Gamma0.0112 Theoretical1.6 Ask1.6 Theta-1.0897 Intrinsic Value-15.75 Volume0 Vega0.0108 Time Value15.75 Open Interest0 Rho-0.0005 Delta / Theta0.1276
					65.75	Price @ Feb 18, 2026 19:42 GMT
0.1	0%	0.05	2.65	0	66.00	5.34	0%	0.15	2.45	0
GDXW Call 66.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolGDXW\|20260220\|66.00C Delta0.52 Imp Vol0.6709 Bid0.05 Gamma0.1215 Theoretical1.35 Ask2.65 Theta-0.3301 Intrinsic Value-0.25 Volume0 Vega0.0195 Time Value0.35 Open Interest1 Rho0.0018 Delta / Theta-1.5752 GDXW Put 66.00 Exp: Feb 20, 2026 Last: 5.34 Chg.: 0% SymbolGDXW\|20260220\|66.00P Delta-0.4803 Imp Vol0.6875 Bid0.15 Gamma0.1188 Theoretical1.3 Ask2.45 Theta-0.332 Intrinsic Value0.25 Volume0 Vega0.0195 Time Value5.09 Open Interest0 Rho-0.0016 Delta / Theta1.4464
0.55	0%	0	2.25	1	67.00	0	0%	0.8	2.9	0
GDXW Call 67.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolGDXW\|20260220\|67.00C Delta0.3549 Imp Vol0.4775 Bid0 Gamma0.1594 Theoretical0.55 Ask2.25 Theta-0.2196 Intrinsic Value-1.25 Volume1 Vega0.0182 Time Value1.8 Open Interest5 Rho0.0013 Delta / Theta-1.6161 GDXW Put 67.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260220\|67.00P Delta-0.5981 Imp Vol0.6827 Bid0.8 Gamma0.116 Theoretical1.85 Ask2.9 Theta-0.3193 Intrinsic Value1.25 Volume0 Vega0.0189 Time Value-1.25 Open Interest0 Rho-0.0019 Delta / Theta1.873
1.21	0%	0	1.95	0	68.00	2.89	0%	2	3	1
GDXW Call 68.00 Exp: Feb 20, 2026 Last: 1.21 Chg.: 0% SymbolGDXW\|20260220\|68.00C Delta0.4129 Imp Vol1.4177 Bid0 Gamma0.0562 Theoretical1.95 Ask1.95 Theta-0.6775 Intrinsic Value-2.25 Volume0 Vega0.019 Time Value3.46 Open Interest1 Rho0.0014 Delta / Theta-0.6095 GDXW Put 68.00 Exp: Feb 20, 2026 Last: 2.89 Chg.: 0% SymbolGDXW\|20260220\|68.00P Delta-0.6555 Imp Vol0.8933 Bid2 Gamma0.0844 Theoretical2.89 Ask3 Theta-0.3982 Intrinsic Value2.25 Volume1 Vega0.018 Time Value0.64 Open Interest2 Rho-0.0021 Delta / Theta1.6461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDXW Comments

Write your thoughts about Roundhill Gold Miners Weeklypay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,610.00	+466.16	+0.82%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,875.3	-6.0	-0.09%
US Tech 100	24,873.5	-25.4	-0.10%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.630	+0.570	+0.59%

Crude Oil WTI	65.06	+0.01	+0.02%
Brent Oil	70.32	+2.90	+4.30%
Natural Gas	3.063	+0.040	+1.32%
Gold	4,984.39	-25.11	-0.50%
Silver	76.550	-1.048	-1.35%
US Soybeans	1,130.00	-2.50	-0.22%
Copper	5.7765	-0.0015	-0.03%

Philippines 2Y	4.988	0.000	0.00%
Philippines 10Y	5.879	0.000	0.00%
Philippines 20Y	6.526	0.000	0.00%
U.S. 2Y	3.466	+0.006	+0.17%
U.S. 10Y	4.089	+0.009	+0.22%
U.S. 30Y	4.710	+0.003	+0.06%
Germany 10Y	2.7428	+0.0008	+0.03%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,265.98	+125.83	+3.04%
Apple	264.24	+0.36	+0.14%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Gold Mi.	65.83	+1.53	+2.38%
Mackenzie U.S. Ag.	82.31	0.00	0.00%
iShares MSCI USA .	39.11	+0.58	+1.51%
Horizons US Large.	114.69	+0.82	+0.72%
Evolve Cryptocurr.	11.70	-0.26	-2.17%
Lion-Nomura Japan.	1.47	-0.02	-1.34%
Purpose Canadian .	35.02	-0.10	-0.28%
Amova Singapore S.	4.651	+0.021	+0.45%