Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.30 +1.14 +1.62%

03:59:59 - Closed. Currency in USD

After Hours

71.73

+0.43

+0.60%

6:30:28 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 93,413
Bid/Ask: 0.00 / 0.00
Day's Range: 71.13 - 72.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11.1	0	62.00	0	0%	0	1.5	0
GDE Call 62.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260320\|62.00C Delta0.9406 Imp Vol0.5684 Bid8.2 Gamma0.0176 Theoretical9.65 Ask11.1 Theta-0.0455 Intrinsic Value9.3 Volume0 Vega0.014 Time Value-9.3 Open Interest0 Rho0.0158 Delta / Theta-20.6871 GDE Put 62.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260320\|62.00P Delta-0.1915 Imp Vol1.0996 Bid0 Gamma0.021 Theoretical1.5 Ask1.5 Theta-0.1758 Intrinsic Value-9.3 Volume0 Vega0.0322 Time Value9.3 Open Interest0 Rho-0.0038 Delta / Theta1.0892
0	0%	7.4	10	0	63.00	0	0%	0	1.55	0
GDE Call 63.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260320\|63.00C Delta0.9246 Imp Vol0.5483 Bid7.4 Gamma0.0219 Theoretical8.7 Ask10 Theta-0.0518 Intrinsic Value8.3 Volume0 Vega0.0168 Time Value-8.3 Open Interest0 Rho0.0157 Delta / Theta-17.8633 GDE Put 63.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260320\|63.00P Delta-0.2061 Imp Vol1.0385 Bid0 Gamma0.0232 Theoretical1.55 Ask1.55 Theta-0.1735 Intrinsic Value-8.3 Volume0 Vega0.0337 Time Value8.3 Open Interest0 Rho-0.0041 Delta / Theta1.1881
5.9	0%	6.6	9.2	0	64.00	0	0%	0	1.55	0
GDE Call 64.00 Exp: Mar 20, 2026 Last: 5.9 Chg.: 0% SymbolGDE\|20260320\|64.00C Delta0.8809 Imp Vol0.5907 Bid6.6 Gamma0.0285 Theoretical7.9 Ask9.2 Theta-0.0749 Intrinsic Value7.3 Volume0 Vega0.0235 Time Value-1.4 Open Interest10 Rho0.0151 Delta / Theta-11.7555 GDE Put 64.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260320\|64.00P Delta-0.2196 Imp Vol0.9617 Bid0 Gamma0.026 Theoretical1.55 Ask1.55 Theta-0.1666 Intrinsic Value-7.3 Volume0 Vega0.035 Time Value7.3 Open Interest0 Rho-0.0043 Delta / Theta1.3186
					71.3	Price @ Mar 10, 2026 20:38 GMT
1.24	217.95%	0.9	2.8	8	72.00	1.8	0%	0.85	3.2	0
GDE Call 72.00 Exp: Mar 20, 2026 Last: 1.24 Chg.: 217.95% SymbolGDE\|20260320\|72.00C Delta0.4549 Imp Vol0.3138 Bid0.9 Gamma0.1069 Theoretical1.24 Ask2.8 Theta-0.0766 Intrinsic Value-0.7 Volume8 Vega0.0469 Time Value1.94 Open Interest92 Rho0.0086 Delta / Theta-5.9371 GDE Put 72.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: 0% SymbolGDE\|20260320\|72.00P Delta-0.5366 Imp Vol0.3695 Bid0.85 Gamma0.0913 Theoretical2.03 Ask3.2 Theta-0.0833 Intrinsic Value0.7 Volume0 Vega0.0469 Time Value1.1 Open Interest1 Rho-0.0094 Delta / Theta6.4417
3.99	227.05%	0.55	1.85	5	73.00	3.58	0%	1.45	3.8	0
GDE Call 73.00 Exp: Mar 20, 2026 Last: 3.99 Chg.: 227.05% SymbolGDE\|20260320\|73.00C Delta0.3848 Imp Vol0.3906 Bid0.55 Gamma0.0828 Theoretical1.2 Ask1.85 Theta-0.0908 Intrinsic Value-1.7 Volume5 Vega0.0452 Time Value5.69 Open Interest48 Rho0.0072 Delta / Theta-4.2357 GDE Put 73.00 Exp: Mar 20, 2026 Last: 3.58 Chg.: 0% SymbolGDE\|20260320\|73.00P Delta-0.6255 Imp Vol0.3685 Bid1.45 Gamma0.0875 Theoretical2.62 Ask3.8 Theta-0.0786 Intrinsic Value1.7 Volume0 Vega0.0448 Time Value1.88 Open Interest0 Rho-0.0106 Delta / Theta7.9554
1.27	0%	0.4	1.95	12	74.00	0	0%	2.1	4.2	0
GDE Call 74.00 Exp: Mar 20, 2026 Last: 1.27 Chg.: 0% SymbolGDE\|20260320\|74.00C Delta0.3468 Imp Vol0.4824 Bid0.4 Gamma0.0648 Theoretical1.27 Ask1.95 Theta-0.1076 Intrinsic Value-2.7 Volume12 Vega0.0436 Time Value3.97 Open Interest35 Rho0.0064 Delta / Theta-3.224 GDE Put 74.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260320\|74.00P Delta-0.7331 Imp Vol0.3274 Bid2.1 Gamma0.1009 Theoretical3.15 Ask4.2 Theta-0.0593 Intrinsic Value2.7 Volume0 Vega0.0388 Time Value-2.7 Open Interest0 Rho-0.0116 Delta / Theta12.3694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	55,372.00	+1123.61	+2.07%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,805.3	+23.8	+0.35%
US Tech 100	25,052.8	+96.3	+0.39%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.842	-0.085	-0.09%

Crude Oil WTI	83.10	-0.35	-0.42%
Brent Oil	87.64	-3.41	-3.75%
Natural Gas	3.031	-0.026	-0.85%
Gold	5,220.89	-21.21	-0.40%
Silver	89.005	-0.587	-0.66%
US Soybeans	1,206.75	+3.50	+0.29%
Copper	5.9353	+0.0190	+0.32%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.575	+0.006	+0.17%
U.S. 10Y	4.145	+0.010	+0.24%
U.S. 30Y	4.785	+0.013	+0.27%
Germany 10Y	2.8533	-0.0116	-0.40%

Alphabet C	306.87	+0.86	+0.28%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.78	-68.91	-1.55%
Apple	260.72	+0.84	+0.32%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Effici.	71.30	+1.14	+1.62%
OTEX	33.71	-1.06	-3.05%
PSLH	0.45	0.00	0.00%