Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.31 -1.69 -2.41%

04:59:59 - Closed. Currency in USD

After Hours

68.31

0.00

0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 100,300
Bid/Ask: 0.00 / 0.00
Day's Range: 67.17 - 68.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.7	0	59.00	0	0%	0	1.3	0
GDE Call 59.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|59.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.29 Volume0 Vega0 Time Value-9.29 Open Interest0 Rho0 Delta / Theta0 GDE Put 59.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|59.00P Delta-0.1774 Imp Vol1.9994 Bid0 Gamma0.0209 Theoretical1.3 Ask1.3 Theta-0.5377 Intrinsic Value-9.29 Volume0 Vega0.0162 Time Value9.29 Open Interest0 Rho-0.001 Delta / Theta0.3298
15.3	0%	7.8	9.1	0	60.00	0.95	0%	0	0.15	0
GDE Call 60.00 Exp: Feb 20, 2026 Last: 15.3 Chg.: 0% SymbolGDE\|20260220\|60.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.29 Volume0 Vega0 Time Value7.01 Open Interest10 Rho0 Delta / Theta0 GDE Put 60.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolGDE\|20260220\|60.00P Delta-0.0567 Imp Vol0.9638 Bid0 Gamma0.019 Theoretical0.15 Ask0.15 Theta-0.1135 Intrinsic Value-8.29 Volume0 Vega0.0071 Time Value9.24 Open Interest1 Rho-0.0003 Delta / Theta0.4995
0	0%	6.2	8.7	0	61.00	0	0%	0	1.35	0
GDE Call 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|61.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.29 Volume0 Vega0 Time Value-7.29 Open Interest0 Rho0 Delta / Theta0 GDE Put 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|61.00P Delta-0.2047 Imp Vol1.7452 Bid0 Gamma0.0262 Theoretical1.35 Ask1.35 Theta-0.5123 Intrinsic Value-7.29 Volume0 Vega0.0177 Time Value7.29 Open Interest0 Rho-0.0012 Delta / Theta0.3996
					68.29	Price @ Feb 17, 2026 20:05 GMT
0.87	0%	0.4	1.55	28	69.00	2.15	0%	0.1	2.6	1
GDE Call 69.00 Exp: Feb 20, 2026 Last: 0.87 Chg.: 0% SymbolGDE\|20260220\|69.00C Delta0.4527 Imp Vol0.4179 Bid0.4 Gamma0.1524 Theoretical0.87 Ask1.55 Theta-0.1747 Intrinsic Value-0.71 Volume28 Vega0.0246 Time Value1.58 Open Interest33 Rho0.0025 Delta / Theta-2.5918 GDE Put 69.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolGDE\|20260220\|69.00P Delta-0.5152 Imp Vol0.7894 Bid0.1 Gamma0.0812 Theoretical2.15 Ask2.6 Theta-0.323 Intrinsic Value0.71 Volume1 Vega0.0248 Time Value1.44 Open Interest0 Rho-0.0027 Delta / Theta1.595
0.42	-70%	0	0.8	57	70.00	1.06	0%	0.75	3.4	0
GDE Call 70.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: -70% SymbolGDE\|20260220\|70.00C Delta0.2897 Imp Vol0.3785 Bid0 Gamma0.1453 Theoretical0.42 Ask0.8 Theta-0.1362 Intrinsic Value-1.71 Volume57 Vega0.0213 Time Value2.13 Open Interest100 Rho0.0016 Delta / Theta-2.1265 GDE Put 70.00 Exp: Feb 20, 2026 Last: 1.06 Chg.: 0% SymbolGDE\|20260220\|70.00P Delta-0.6563 Imp Vol0.5109 Bid0.75 Gamma0.1195 Theoretical2.07 Ask3.4 Theta-0.1909 Intrinsic Value1.71 Volume0 Vega0.0229 Time Value-0.65 Open Interest1 Rho-0.0032 Delta / Theta3.4379
0.35	-53.95%	0.15	0.6	1	71.00	1.95	0%	1.6	4.1	1
GDE Call 71.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -53.95% SymbolGDE\|20260220\|71.00C Delta0.2168 Imp Vol0.4636 Bid0.15 Gamma0.1018 Theoretical0.35 Ask0.6 Theta-0.1426 Intrinsic Value-2.71 Volume1 Vega0.0183 Time Value3.06 Open Interest23 Rho0.0012 Delta / Theta-1.5204 GDE Put 71.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolGDE\|20260220\|71.00P Delta-0.7498 Imp Vol0.5361 Bid1.6 Gamma0.0956 Theoretical2.85 Ask4.1 Theta-0.1723 Intrinsic Value2.71 Volume1 Vega0.0198 Time Value-0.76 Open Interest2 Rho-0.0036 Delta / Theta4.3521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,846.9	+10.7	+0.16%
US Tech 100	24,700.1	-32.6	-0.13%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.04	+0.22	+0.23%

Crude Oil WTI	62.19	-0.56	-0.89%
Brent Oil	67.38	-1.27	-1.85%
Natural Gas	3.047	-0.196	-6.04%
Gold	4,898.59	-147.71	-2.93%
Silver	73.538	-4.427	-5.68%
US Soybeans	1,134.63	+2.63	+0.23%
Copper	5.6762	-0.1268	-2.19%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.435	+0.025	+0.73%
U.S. 10Y	4.057	+0.005	+0.12%
U.S. 30Y	4.690	-0.009	-0.19%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Effici.	68.31	-1.69	-2.41%
ALNXT	0.4500	+0.0320	+7.66%
PSLH	0.45	0.00	0.00%
ALBKK	20.40	+0.20	+0.99%
S&P CLX IPSA	10,891.89	-19.69	-0.18%
DADP	76.00	-0.40	-0.52%