Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.33 -0.15 -0.22%

03:59:59 - Closed. Currency in USD

After Hours

68.33

-0.00

-0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 113,221
Bid/Ask: 0.00 / 0.00
Day's Range: 67.19 - 68.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.4	0	59.00	0	0%	0	1.65	0
GDE Call 59.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260618\|59.00C Delta0.9783 Imp Vol0.2529 Bid8.2 Gamma0.0103 Theoretical9.3 Ask10.4 Theta-0.01 Intrinsic Value8.26 Volume0 Vega0.0103 Time Value-8.26 Open Interest0 Rho0.0487 Delta / Theta-98.2752 GDE Put 59.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260618\|59.00P Delta-0.1469 Imp Vol0.5134 Bid0 Gamma0.0226 Theoretical0.82 Ask1.65 Theta-0.0368 Intrinsic Value-8.26 Volume0 Vega0.0456 Time Value8.26 Open Interest0 Rho-0.0084 Delta / Theta3.9946
0	0%	7.3	9.5	0	60.00	0	0%	0	1.75	0
GDE Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260618\|60.00C Delta0.9445 Imp Vol0.286 Bid7.3 Gamma0.0197 Theoretical8.4 Ask9.5 Theta-0.0159 Intrinsic Value7.26 Volume0 Vega0.0222 Time Value-7.26 Open Interest0 Rho0.0475 Delta / Theta-59.4966 GDE Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260618\|60.00P Delta-0.162 Imp Vol0.4835 Bid0 Gamma0.0256 Theoretical0.88 Ask1.75 Theta-0.0369 Intrinsic Value-7.26 Volume0 Vega0.0487 Time Value7.26 Open Interest0 Rho-0.0092 Delta / Theta4.3951
0	0%	6.4	8.7	0	61.00	0	0%	0	1.85	0
GDE Call 61.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260618\|61.00C Delta0.9041 Imp Vol0.3073 Bid6.4 Gamma0.0279 Theoretical7.55 Ask8.7 Theta-0.0222 Intrinsic Value6.26 Volume0 Vega0.0338 Time Value-6.26 Open Interest0 Rho0.0459 Delta / Theta-40.7807 GDE Put 61.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260618\|61.00P Delta-0.1789 Imp Vol0.4524 Bid0 Gamma0.0292 Theoretical0.93 Ask1.85 Theta-0.0366 Intrinsic Value-6.26 Volume0 Vega0.0519 Time Value6.26 Open Interest0 Rho-0.0101 Delta / Theta4.8837
					67.26	Price @ May 19, 2026 17:34 GMT
0	0%	1.45	4	0	68.00	0	0%	1.35	3.9	0
GDE Call 68.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260618\|68.00C Delta0.5366 Imp Vol0.3267 Bid1.45 Gamma0.0613 Theoretical2.72 Ask4 Theta-0.0449 Intrinsic Value-0.74 Volume0 Vega0.0788 Time Value0.74 Open Interest0 Rho0.0287 Delta / Theta-11.9446 GDE Put 68.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260618\|68.00P Delta-0.4662 Imp Vol0.3485 Bid1.35 Gamma0.0578 Theoretical2.62 Ask3.9 Theta-0.0414 Intrinsic Value0.74 Volume0 Vega0.0788 Time Value-0.74 Open Interest0 Rho-0.0246 Delta / Theta11.2666
2	0%	0.95	3.5	0	69.00	0	0%	1.85	4.4	0
GDE Call 69.00 Exp: Jun 18, 2026 Last: 2 Chg.: 0% SymbolGDE\|20260618\|69.00C Delta0.4747 Imp Vol0.3225 Bid0.95 Gamma0.0622 Theoretical2.23 Ask3.5 Theta-0.0441 Intrinsic Value-1.74 Volume0 Vega0.079 Time Value3.74 Open Interest2 Rho0.0256 Delta / Theta-10.7625 GDE Put 69.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260618\|69.00P Delta-0.5248 Imp Vol0.3442 Bid1.85 Gamma0.0587 Theoretical3.13 Ask4.4 Theta-0.0406 Intrinsic Value1.74 Volume0 Vega0.0789 Time Value-1.74 Open Interest0 Rho-0.0273 Delta / Theta12.9358
1.4	0%	0.35	3.2	0	70.00	0	0%	2.55	4.8	0
GDE Call 70.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: 0% SymbolGDE\|20260618\|70.00C Delta0.3904 Imp Vol0.2679 Bid0.35 Gamma0.0722 Theoretical1.4 Ask3.2 Theta-0.0354 Intrinsic Value-2.74 Volume0 Vega0.0761 Time Value4.14 Open Interest10 Rho0.0214 Delta / Theta-11.018 GDE Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260618\|70.00P Delta-0.5844 Imp Vol0.3388 Bid2.55 Gamma0.0586 Theoretical3.67 Ask4.8 Theta-0.0387 Intrinsic Value2.74 Volume0 Vega0.0772 Time Value-2.74 Open Interest0 Rho-0.0295 Delta / Theta15.0965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,684.14	+1879.73	+3.14%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,447.3	+14.4	+0.19%
US Tech 100	29,363.6	+65.9	+0.22%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.17	+0.15	+0.15%

Crude Oil WTI	98.00	-0.26	-0.26%
Brent Oil	104.96	+0.03	+0.03%
Natural Gas	3.001	-0.003	-0.10%
Gold	4,544.20	-13.80	-0.30%
Silver	77.025	-0.419	-0.54%
US Soybeans	1,193.50	-18.50	-1.53%
Copper	6.3448	+0.0293	+0.46%

Philippines 2Y	6.948	+0.007	+0.10%
Philippines 10Y	7.709	-0.162	-2.06%
Philippines 20Y	7.808	-0.092	-1.16%
U.S. 2Y	4.079	+0.041	+1.02%
U.S. 10Y	4.575	0.000	0.00%
U.S. 30Y	5.095	-0.020	-0.39%
Germany 10Y	3.1012	+0.0067	+0.22%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Effici.	68.33	-0.15	-0.22%
CATE	440.00	-3.20	-0.72%
Arrow Long/Short .	26.92	0.00	0.00%
Dimensional World.	37.06	+0.12	+0.32%