Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.00 +1.31 +1.91%

14/02 - Closed. Currency in USD

After Hours

70.00

0.00

0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 70,906
Bid/Ask: 0.00 / 0.00
Day's Range: 68.99 - 70.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.1	0	59.00	0	0%	0	1.3	0
GDE Call 59.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|59.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11 Volume0 Vega0 Time Value-11 Open Interest0 Rho0 Delta / Theta0 GDE Put 59.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|59.00P Delta-0.1641 Imp Vol1.5198 Bid0 Gamma0.0181 Theoretical1.3 Ask1.3 Theta-0.28 Intrinsic Value-11 Volume0 Vega0.0222 Time Value11 Open Interest0 Rho-0.0019 Delta / Theta0.5861
15.3	0%	9.3	10.7	0	60.00	0.95	0%	0	0.2	0
GDE Call 60.00 Exp: Feb 20, 2026 Last: 15.3 Chg.: 0% SymbolGDE\|20260220\|60.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10 Volume0 Vega0 Time Value5.3 Open Interest10 Rho0 Delta / Theta0 GDE Put 60.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolGDE\|20260220\|60.00P Delta-0.0612 Imp Vol0.8084 Bid0 Gamma0.0167 Theoretical0.2 Ask0.2 Theta-0.0728 Intrinsic Value-10 Volume0 Vega0.0109 Time Value10.95 Open Interest1 Rho-0.0007 Delta / Theta0.8415
0	0%	7.9	10.4	0	61.00	0	0%	0	1.35	0
GDE Call 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|61.00C Delta0.9545 Imp Vol0.6541 Bid7.9 Gamma0.0163 Theoretical9.15 Ask10.4 Theta-0.0525 Intrinsic Value9 Volume0 Vega0.0086 Time Value-9 Open Interest0 Rho0.0095 Delta / Theta-18.17 GDE Put 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|61.00P Delta-0.1875 Imp Vol1.3457 Bid0 Gamma0.0223 Theoretical1.35 Ask1.35 Theta-0.2696 Intrinsic Value-9 Volume0 Vega0.0242 Time Value9 Open Interest0 Rho-0.0022 Delta / Theta0.6955
					70	Price @ Feb 14, 2026 20:39 GMT
1.4	52.17%	0.5	1.7	15	70.00	1.06	0%	0	1.95	0
GDE Call 70.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 52.17% SymbolGDE\|20260220\|70.00C Delta0.5147 Imp Vol0.3853 Bid0.5 Gamma0.1153 Theoretical1.4 Ask1.7 Theta-0.1183 Intrinsic Value0 Volume15 Vega0.0358 Time Value1.4 Open Interest86 Rho0.0057 Delta / Theta-4.3494 GDE Put 70.00 Exp: Feb 20, 2026 Last: 1.06 Chg.: 0% SymbolGDE\|20260220\|70.00P Delta-0.4832 Imp Vol0.55 Bid0 Gamma0.0809 Theoretical1.95 Ask1.95 Theta-0.1608 Intrinsic Value0 Volume0 Vega0.0358 Time Value1.06 Open Interest1 Rho-0.0051 Delta / Theta3.0045
0.76	13.43%	0.15	1.25	12	71.00	2.3	0%	1.3	2.6	0
GDE Call 71.00 Exp: Feb 20, 2026 Last: 0.76 Chg.: 13.43% SymbolGDE\|20260220\|71.00C Delta0.3807 Imp Vol0.3266 Bid0.15 Gamma0.13 Theoretical0.76 Ask1.25 Theta-0.0956 Intrinsic Value-1 Volume12 Vega0.0342 Time Value1.76 Open Interest24 Rho0.0043 Delta / Theta-3.9806 GDE Put 71.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolGDE\|20260220\|71.00P Delta-0.5979 Imp Vol0.3929 Bid1.3 Gamma0.11 Theoretical1.95 Ask2.6 Theta-0.11 Intrinsic Value1 Volume0 Vega0.0347 Time Value1.3 Open Interest2 Rho-0.006 Delta / Theta5.4366
0.48	50%	0	0.9	15	72.00	2.87	0%	1.7	3.3	8
GDE Call 72.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: 50% SymbolGDE\|20260220\|72.00C Delta0.2675 Imp Vol0.335 Bid0 Gamma0.1095 Theoretical0.48 Ask0.9 Theta-0.0843 Intrinsic Value-2 Volume15 Vega0.0295 Time Value2.48 Open Interest32 Rho0.003 Delta / Theta-3.1737 GDE Put 72.00 Exp: Feb 20, 2026 Last: 2.87 Chg.: 0% SymbolGDE\|20260220\|72.00P Delta-0.6661 Imp Vol0.4716 Bid1.7 Gamma0.0862 Theoretical2.87 Ask3.3 Theta-0.1242 Intrinsic Value2 Volume8 Vega0.0326 Time Value0.87 Open Interest6 Rho-0.0067 Delta / Theta5.3626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	96.98	+0.16	+0.16%

Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.61	+0.86	+1.27%
Natural Gas	3.099	-0.144	-4.44%
Gold	5,013.10	-33.20	-0.66%
Silver	76.555	-1.409	-1.81%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7625	-0.0405	-0.70%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7556	-0.0017	-0.06%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Effici.	70.00	+1.31	+1.91%
FTWS	0.0001	0.0000	0.00%
SG ISSUER Call Eu.	3.290	0.000	0.00%