Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.40 +0.15 +0.25%

03:59:59 - Closed. Currency in USD

Pre Market

58.33

-1.07

-1.80%

16:00:02 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 112,079
Bid/Ask: 0.00 / 0.00
Day's Range: 58.82 - 61.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	30.3	0	30.00	0	0%	0	1.35	0
GDE Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|30.00C Delta0.9728 Imp Vol1.7592 Bid28 Gamma0.0027 Theoretical29.15 Ask30.3 Theta-0.0429 Intrinsic Value29.4 Volume0 Vega0.0082 Time Value-29.4 Open Interest0 Rho0.0138 Delta / Theta-22.6951 GDE Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|30.00P Delta-0.0709 Imp Vol2.567 Bid0 Gamma0.004 Theoretical1.35 Ask1.35 Theta-0.1258 Intrinsic Value-29.4 Volume0 Vega0.0177 Time Value29.4 Open Interest0 Rho-0.0025 Delta / Theta0.5636
0	0%	23	25.5	0	35.00	0	0%	0	1.35	0
GDE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|35.00C Delta0.959 Imp Vol1.4904 Bid23 Gamma0.0045 Theoretical24.25 Ask25.5 Theta-0.0507 Intrinsic Value24.4 Volume0 Vega0.0115 Time Value-24.4 Open Interest0 Rho0.0159 Delta / Theta-18.9014 GDE Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|35.00P Delta-0.0876 Imp Vol2.0863 Bid0 Gamma0.0058 Theoretical1.35 Ask1.35 Theta-0.1199 Intrinsic Value-24.4 Volume0 Vega0.0208 Time Value24.4 Open Interest0 Rho-0.0029 Delta / Theta0.7307
0	0%	18	20.5	0	40.00	0	0%	0	1.35	0
GDE Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|40.00C Delta0.949 Imp Vol1.1583 Bid18 Gamma0.0069 Theoretical19.25 Ask20.5 Theta-0.0477 Intrinsic Value19.4 Volume0 Vega0.0137 Time Value-19.4 Open Interest0 Rho0.018 Delta / Theta-19.8863 GDE Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|40.00P Delta-0.109 Imp Vol1.6657 Bid0 Gamma0.0086 Theoretical1.35 Ask1.35 Theta-0.1122 Intrinsic Value-19.4 Volume0 Vega0.0244 Time Value19.4 Open Interest0 Rho-0.0035 Delta / Theta0.9715
					59.4	Price @ Mar 30, 2026 20:04 GMT
1.98	-4.81%	1.65	2.25	22	60.00	2.5	0%	1.95	3.5	1
GDE Call 60.00 Exp: Apr 17, 2026 Last: 1.98 Chg.: -4.81% SymbolGDE\|20260417\|60.00C Delta0.4522 Imp Vol0.4717 Bid1.65 Gamma0.0643 Theoretical1.98 Ask2.25 Theta-0.0702 Intrinsic Value-0.6 Volume22 Vega0.0517 Time Value2.58 Open Interest50 Rho0.0121 Delta / Theta-6.4372 GDE Put 60.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolGDE\|20260417\|60.00P Delta-0.5759 Imp Vol0.3626 Bid1.95 Gamma0.0832 Theoretical2.5 Ask3.5 Theta-0.0485 Intrinsic Value0.6 Volume1 Vega0.0511 Time Value1.9 Open Interest1 Rho-0.0147 Delta / Theta11.8725
0.58	65.71%	0.2	0.8	10	65.00	0	0%	5.2	7.8	0
GDE Call 65.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 65.71% SymbolGDE\|20260417\|65.00C Delta0.1839 Imp Vol0.464 Bid0.2 Gamma0.0439 Theoretical0.58 Ask0.8 Theta-0.0458 Intrinsic Value-5.6 Volume10 Vega0.0347 Time Value6.18 Open Interest94 Rho0.005 Delta / Theta-4.0155 GDE Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|65.00P Delta-0.8543 Imp Vol0.4113 Bid5.2 Gamma0.0777 Theoretical6.5 Ask7.8 Theta-0.0303 Intrinsic Value5.6 Volume0 Vega0.0297 Time Value-5.6 Open Interest0 Rho-0.0178 Delta / Theta28.1753
0	0%	0	1.7	0	67.00	0	0%	6.8	9.5	0
GDE Call 67.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|67.00C Delta0.2758 Imp Vol0.8399 Bid0 Gamma0.0305 Theoretical1.7 Ask1.7 Theta-0.1033 Intrinsic Value-7.6 Volume0 Vega0.0436 Time Value7.6 Open Interest0 Rho0.0072 Delta / Theta-2.6705 GDE Put 67.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|67.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.6 Volume0 Vega0 Time Value-7.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,413.1	+69.3	+1.09%
US Tech 100	23,196.8	+243.4	+1.06%
DAX	22,763.45	+266.55	+1.18%
Dollar Index	99.985	-0.368	-0.37%

Crude Oil WTI	103.29	+0.41	+0.40%
Brent Oil	107.38	-0.01	-0.01%
Natural Gas	2.960	+0.073	+2.53%
Gold	4,606.05	+48.55	+1.07%
Silver	72.945	+2.376	+3.37%
US Soybeans	1,163.75	+4.00	+0.34%
Copper	5.5448	+0.0428	+0.78%

Philippines 2Y	5.477	0.000	0.00%
Philippines 10Y	6.960	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.789	-0.039	-1.02%
U.S. 10Y	4.316	-0.026	-0.60%
U.S. 30Y	4.887	-0.019	-0.39%
Germany 10Y	3.0188	-0.0202	-0.66%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Effici.	59.40	+0.15	+0.25%
	Clearbridge Focus.	38.08	+0.00	+0.00%