Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.04 +1.65 +2.77%

21:49:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 9,529
Bid/Ask: 0.00 / 0.00
Day's Range: 60.33 - 61.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 13:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	5.9	0	55.00	0	0%	0	1.45	0
GDE Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|55.00C Delta0.8045 Imp Vol0.4379 Bid4.4 Gamma0.0478 Theoretical5.15 Ask5.9 Theta-0.0486 Intrinsic Value5.33 Volume0 Vega0.0364 Time Value-5.33 Open Interest20 Rho0.021 Delta / Theta-16.5703 GDE Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|55.00P Delta-0.2651 Imp Vol0.6339 Bid0 Gamma0.0392 Theoretical1.45 Ask1.45 Theta-0.0745 Intrinsic Value-5.33 Volume0 Vega0.0432 Time Value5.33 Open Interest1 Rho-0.0076 Delta / Theta3.5565
0	0%	2.95	5.7	0	56.00	0	0%	0	2.2	0
GDE Call 56.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|56.00C Delta0.7576 Imp Vol0.4189 Bid2.95 Gamma0.0566 Theoretical4.325 Ask5.7 Theta-0.052 Intrinsic Value4.33 Volume0 Vega0.0412 Time Value-4.33 Open Interest0 Rho0.0201 Delta / Theta-14.5614 GDE Put 56.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|56.00P Delta-0.3239 Imp Vol0.7221 Bid0 Gamma0.0378 Theoretical2.2 Ask2.2 Theta-0.0932 Intrinsic Value-4.33 Volume0 Vega0.0474 Time Value4.33 Open Interest0 Rho-0.0094 Delta / Theta3.4762
1.98	1.98%	1.65	2.2	22	60.00	2.5	2.5%	1.95	3.3	1
GDE Call 60.00 Exp: Apr 17, 2026 Last: 1.98 Chg.: 1.98% SymbolGDE\|20260417\|60.00C Delta0.483 Imp Vol0.4203 Bid1.65 Gamma0.0719 Theoretical1.98 Ask2.2 Theta-0.064 Intrinsic Value0.33 Volume22 Vega0.0526 Time Value1.65 Open Interest50 Rho0.0132 Delta / Theta-7.5423 GDE Put 60.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 2.5% SymbolGDE\|20260417\|60.00P Delta-0.5187 Imp Vol0.423 Bid1.95 Gamma0.0717 Theoretical2.5 Ask3.3 Theta-0.0589 Intrinsic Value-0.33 Volume1 Vega0.0525 Time Value2.83 Open Interest1 Rho-0.0138 Delta / Theta8.802
					60.33	Price @ Mar 31, 2026 13:37 GMT
0.58	0.58%	0.2	0.75	10	65.00	0	0%	5.2	7.8	0
GDE Call 65.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0.58% SymbolGDE\|20260417\|65.00C Delta0.1921 Imp Vol0.4335 Bid0.2 Gamma0.0478 Theoretical0.58 Ask0.75 Theta-0.0445 Intrinsic Value-4.67 Volume10 Vega0.036 Time Value5.25 Open Interest94 Rho0.0053 Delta / Theta-4.32 GDE Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|65.00P Delta-0.7546 Imp Vol0.5387 Bid5.2 Gamma0.0447 Theoretical6.5 Ask7.8 Theta-0.0582 Intrinsic Value4.67 Volume0 Vega0.0414 Time Value-4.67 Open Interest0 Rho-0.019 Delta / Theta12.9726
0	0%	0	1.7	0	67.00	0	0%	6.8	9.5	0
GDE Call 67.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|67.00C Delta0.2823 Imp Vol0.8035 Bid0 Gamma0.0319 Theoretical1.7 Ask1.7 Theta-0.101 Intrinsic Value-6.67 Volume0 Vega0.0446 Time Value6.67 Open Interest0 Rho0.0074 Delta / Theta-2.7952 GDE Put 67.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|67.00P Delta-0.8284 Imp Vol0.5392 Bid6.8 Gamma0.0411 Theoretical8.15 Ask9.5 Theta-0.0462 Intrinsic Value6.67 Volume0 Vega0.0335 Time Value-6.67 Open Interest0 Rho-0.0193 Delta / Theta17.9209
0	0%	0	1	0	68.00	8.14	8.14%	7.7	10.1	1
GDE Call 68.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260417\|68.00C Delta0.2105 Imp Vol0.6827 Bid0 Gamma0.032 Theoretical1 Ask1 Theta-0.0733 Intrinsic Value-7.67 Volume0 Vega0.0381 Time Value7.67 Open Interest4 Rho0.0057 Delta / Theta-2.87 GDE Put 68.00 Exp: Apr 17, 2026 Last: 8.14 Chg.: 8.14% SymbolGDE\|20260417\|68.00P Delta-0.8824 Imp Vol0.496 Bid7.7 Gamma0.0308 Theoretical8.9 Ask10.1 Theta-0.0319 Intrinsic Value7.67 Volume1 Vega0.0258 Time Value0.47 Open Interest1 Rho-0.0181 Delta / Theta27.6425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,439.3	+95.5	+1.50%
US Tech 100	23,336.2	+382.8	+1.67%
DAX	22,798.95	+302.05	+1.34%
Dollar Index	99.912	-0.441	-0.44%

Crude Oil WTI	102.87	-0.01	-0.01%
Brent Oil	107.04	-0.35	-0.33%
Natural Gas	2.948	+0.061	+2.11%
Gold	4,621.70	+64.20	+1.41%
Silver	73.383	+2.813	+3.99%
US Soybeans	1,159.75	+0.75	+0.06%
Copper	5.5475	+0.0455	+0.83%

Philippines 2Y	5.477	0.000	0.00%
Philippines 10Y	6.960	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.777	-0.051	-1.33%
U.S. 10Y	4.311	-0.031	-0.71%
U.S. 30Y	4.897	-0.009	-0.18%
Germany 10Y	3.0207	-0.0183	-0.60%

Alphabet C	278.43	+5.29	+1.94%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.92	+0.69	+1.01%
Booking	4,135.86	+18.35	+0.45%
Apple	248.93	+2.30	+0.93%
Alibaba ADR	122.12	+0.14	+0.11%
Tesla	364.76	+9.48	+2.67%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Effici.	61.04	+1.65	+2.77%
WYFI	11.60	+0.40	+3.53%
BSR	27,650	-1500	-5.15%
600761	18.02	-0.67	-3.58%
FYCC	40.54	-0.91	-2.20%
TNPFu	1.040	0.000	0.00%
PLXp/USD	0.00325	0.00000	0.00%