Breaking News

Sprott Active Gold & Silver Miners ETF (GBUG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.65 -1.28 -2.98%

19/06 - Closed. Currency in USD

After Hours

41.68

+0.03

+0.07%

9:32:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 31,608
Bid/Ask: 0.00 / 0.00
Day's Range: 41.22 - 43.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Active Gold & Silver Miners Options Chain

Get free option data for GBUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Active Gold & Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.1	0	25.00	0	0%	0	1.65	0
GBUG Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGBUG\|20260717\|25.00C Delta0.9986 Imp Vol0.619 Bid14.8 Gamma0.0006 Theoretical16.45 Ask18.1 Theta-0.003 Intrinsic Value16.65 Volume0 Vega0.0005 Time Value-16.65 Open Interest0 Rho0.0198 Delta / Theta-328.2728 GBUG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGBUG\|20260717\|25.00P Delta-0.0833 Imp Vol1.5405 Bid0 Gamma0.0085 Theoretical0.83 Ask1.65 Theta-0.0471 Intrinsic Value-16.65 Volume0 Vega0.0179 Time Value16.65 Open Interest0 Rho-0.0031 Delta / Theta1.7688
0	0%	10.8	13.2	0	30.00	0	0%	0	1.7	0
GBUG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGBUG\|20260717\|30.00C Delta0.9083 Imp Vol0.9633 Bid10.8 Gamma0.0147 Theoretical12 Ask13.2 Theta-0.0344 Intrinsic Value11.65 Volume0 Vega0.0192 Time Value-11.65 Open Interest15 Rho0.0203 Delta / Theta-26.377 GBUG Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGBUG\|20260717\|30.00P Delta-0.1166 Imp Vol1.1102 Bid0 Gamma0.0151 Theoretical0.85 Ask1.7 Theta-0.0432 Intrinsic Value-11.65 Volume0 Vega0.0229 Time Value11.65 Open Interest0 Rho-0.0041 Delta / Theta2.6964
0	0%	6	8.5	0	35.00	0	0%	0	1.85	0
GBUG Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGBUG\|20260717\|35.00C Delta0.8346 Imp Vol0.6899 Bid6 Gamma0.0309 Theoretical7.25 Ask8.5 Theta-0.0372 Intrinsic Value6.65 Volume0 Vega0.029 Time Value-6.65 Open Interest0 Rho0.0217 Delta / Theta-22.4349 GBUG Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGBUG\|20260717\|35.00P Delta-0.1791 Imp Vol0.7399 Bid0 Gamma0.0303 Theoretical0.93 Ask1.85 Theta-0.0382 Intrinsic Value-6.65 Volume0 Vega0.0305 Time Value6.65 Open Interest0 Rho-0.006 Delta / Theta4.6928
					41.65	Price @ Jun 18, 2026 20:16 GMT
0	0%	0.45	3.7	0	42.00	0	0%	0.85	4.1	0
GBUG Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGBUG\|20260717\|42.00C Delta0.4933 Imp Vol0.4957 Bid0.45 Gamma0.069 Theoretical2.08 Ask3.7 Theta-0.0416 Intrinsic Value-0.35 Volume0 Vega0.0465 Time Value0.35 Open Interest0 Rho0.0146 Delta / Theta-11.8639 GBUG Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGBUG\|20260717\|42.00P Delta-0.5123 Imp Vol0.4712 Bid0.85 Gamma0.0729 Theoretical2.48 Ask4.1 Theta-0.0358 Intrinsic Value0.35 Volume0 Vega0.0465 Time Value-0.35 Open Interest5 Rho-0.0157 Delta / Theta14.3144
0	0%	1.15	3.3	0	43.00	0	0%	1.5	3.9	0
GBUG Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGBUG\|20260717\|43.00C Delta0.4529 Imp Vol0.6161 Bid1.15 Gamma0.0551 Theoretical2.23 Ask3.3 Theta-0.0507 Intrinsic Value-1.35 Volume0 Vega0.0462 Time Value1.35 Open Interest5 Rho0.0131 Delta / Theta-8.9295 GBUG Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGBUG\|20260717\|43.00P Delta-0.6106 Imp Vol0.3885 Bid1.5 Gamma0.0875 Theoretical2.7 Ask3.9 Theta-0.0277 Intrinsic Value1.35 Volume0 Vega0.0447 Time Value-1.35 Open Interest1 Rho-0.0178 Delta / Theta22.0505
0	0%	0.75	1.7	0	44.00	0	0%	3.3	4.5	0
GBUG Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGBUG\|20260717\|44.00C Delta0.3539 Imp Vol0.4715 Bid0.75 Gamma0.0676 Theoretical1.23 Ask1.7 Theta-0.0366 Intrinsic Value-2.35 Volume0 Vega0.0434 Time Value2.35 Open Interest7 Rho0.0107 Delta / Theta-9.672 GBUG Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGBUG\|20260717\|44.00P Delta-0.6353 Imp Vol0.5085 Bid3.3 Gamma0.0638 Theoretical3.9 Ask4.5 Theta-0.036 Intrinsic Value2.35 Volume0 Vega0.0438 Time Value-2.35 Open Interest5 Rho-0.019 Delta / Theta17.6535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GBUG Comments

Write your thoughts about Sprott Active Gold & Silver Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,051.97	-83.38	-1.36%
Nikkei 225	72,687.00	+1436.94	+2.02%
Shanghai	4,106.00	+15.52	+0.38%
US 500	7,475.0	-25.6	-0.34%
US Tech 100	30,329.9	-76.3	-0.25%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.680	+0.062	+0.06%

Crude Oil WTI	75.32	-0.53	-0.70%
Brent Oil	78.63	-1.42	-1.77%
Natural Gas	3.323	+0.076	+2.34%
Gold	4,201.42	+28.52	+0.68%
Silver	65.693	+0.782	+1.21%
US Soybeans	1,144.50	+1.75	+0.15%
Copper	6.3153	-0.0217	-0.34%

Philippines 2Y	6.351	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	6.959	0.000	0.00%
U.S. 2Y	4.226	+0.047	+1.12%
U.S. 10Y	4.500	+0.037	+0.83%
U.S. 30Y	4.918	+0.017	+0.35%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Active Gol.	41.65	-1.28	-2.98%