Breaking News

Grayscale Bitcoin Trust ETF (GBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.37 -0.92 -1.53%

03:59:59 - Closed. Currency in USD

After Hours

59.17

-0.20

-0.34%

14:34:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Bitcoin

Asset Class: Currency

Volume: 2,270,113
Bid/Ask: 0.00 / 0.00
Day's Range: 58.14 - 59.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin (BTC) Options Chain

Get free option data for GBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	24.8	0	35.00	0	0%	0	0.35	0
GBTC Call 35.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20260424\|35.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask24.8 Theta0 Intrinsic Value24.37 Volume0 Vega0 Time Value-24.37 Open Interest0 Rho0 Delta / Theta0 GBTC Put 35.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20260424\|35.00P Delta-0.0244 Imp Vol2.7659 Bid0 Gamma0.0033 Theoretical0.18 Ask0.35 Theta-0.1227 Intrinsic Value-24.37 Volume0 Vega0.0036 Time Value24.37 Open Interest0 Rho-0.0002 Delta / Theta0.1984
0	0%	18.7	19.6	0	40.00	0	0%	0	0.35	0
GBTC Call 40.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20260424\|40.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value19.37 Volume0 Vega0 Time Value-19.37 Open Interest0 Rho0 Delta / Theta0 GBTC Put 40.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20260424\|40.00P Delta-0.031 Imp Vol2.1525 Bid0 Gamma0.0052 Theoretical0.18 Ask0.35 Theta-0.1166 Intrinsic Value-19.37 Volume0 Vega0.0043 Time Value19.37 Open Interest0 Rho-0.0002 Delta / Theta0.2655
0	0%	16.8	17.9	0	42.00	0	0%	0	0.35	0
GBTC Call 42.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20260424\|42.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value17.37 Volume0 Vega0 Time Value-17.37 Open Interest0 Rho0 Delta / Theta0 GBTC Put 42.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20260424\|42.00P Delta-0.0344 Imp Vol1.9252 Bid0 Gamma0.0064 Theoretical0.17 Ask0.35 Theta-0.1137 Intrinsic Value-17.37 Volume0 Vega0.0047 Time Value17.37 Open Interest0 Rho-0.0002 Delta / Theta0.3024
					59.37	Price @ Apr 20, 2026 20:51 GMT
1.02	-49%	0.95	1.2	4	59.50	0.97	0%	1.05	1.35	0
GBTC Call 59.50 Exp: Apr 24, 2026 Last: 1.02 Chg.: -49% SymbolGBTC\|20260424\|59.50C Delta0.4933 Imp Vol0.4321 Bid0.95 Gamma0.1485 Theoretical1.02 Ask1.2 Theta-0.1367 Intrinsic Value-0.13 Volume4 Vega0.0248 Time Value1.15 Open Interest11 Rho0.0031 Delta / Theta-3.6075 GBTC Put 59.50 Exp: Apr 24, 2026 Last: 0.97 Chg.: 0% SymbolGBTC\|20260424\|59.50P Delta-0.5058 Imp Vol0.4613 Bid1.05 Gamma0.1394 Theoretical1.2 Ask1.35 Theta-0.1402 Intrinsic Value0.13 Volume0 Vega0.0248 Time Value0.84 Open Interest3 Rho-0.003 Delta / Theta3.6074
0.72	-58.86%	0.6	0.95	26	60.00	2.09	99.05%	1.35	1.7	1
GBTC Call 60.00 Exp: Apr 24, 2026 Last: 0.72 Chg.: -58.86% SymbolGBTC\|20260424\|60.00C Delta0.412 Imp Vol0.3988 Bid0.6 Gamma0.157 Theoretical0.72 Ask0.95 Theta-0.1229 Intrinsic Value-0.63 Volume26 Vega0.0242 Time Value1.35 Open Interest161 Rho0.0026 Delta / Theta-3.3509 GBTC Put 60.00 Exp: Apr 24, 2026 Last: 2.09 Chg.: 99.05% SymbolGBTC\|20260424\|60.00P Delta-0.571 Imp Vol0.4799 Bid1.35 Gamma0.1319 Theoretical1.53 Ask1.7 Theta-0.1433 Intrinsic Value0.63 Volume1 Vega0.0244 Time Value1.46 Open Interest10 Rho-0.0033 Delta / Theta3.9846
0.75	-38.52%	0.45	0.75	7	60.50	1.42	0%	1.6	2.05	0
GBTC Call 60.50 Exp: Apr 24, 2026 Last: 0.75 Chg.: -38.52% SymbolGBTC\|20260424\|60.50C Delta0.3689 Imp Vol0.4893 Bid0.45 Gamma0.1241 Theoretical0.75 Ask0.75 Theta-0.1455 Intrinsic Value-1.13 Volume7 Vega0.0234 Time Value1.88 Open Interest100 Rho0.0023 Delta / Theta-2.5356 GBTC Put 60.50 Exp: Apr 24, 2026 Last: 1.42 Chg.: 0% SymbolGBTC\|20260424\|60.50P Delta-0.6364 Imp Vol0.4751 Bid1.6 Gamma0.1274 Theoretical1.83 Ask2.05 Theta-0.1352 Intrinsic Value1.13 Volume0 Vega0.0233 Time Value0.29 Open Interest3 Rho-0.0036 Delta / Theta4.706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GBTC Comments

Write your thoughts about Grayscale Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,022.49	+6.46	+0.11%
Nikkei 225	59,345.00	+520.11	+0.88%
Shanghai	4,083.57	+1.45	+0.04%
US 500	7,127.3	+18.1	+0.26%
US Tech 100	26,692.0	+101.7	+0.38%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.950	+0.043	+0.04%

Crude Oil WTI	86.43	-0.99	-1.13%
Brent Oil	94.69	-0.79	-0.83%
Natural Gas	2.645	-0.030	-1.12%
Gold	4,796.40	-32.40	-0.67%
Silver	78.910	-1.128	-1.41%
US Soybeans	1,188.50	+7.75	+0.66%
Copper	6.0220	-0.0240	-0.40%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.731	+0.015	+0.40%
U.S. 10Y	4.250	+0.003	+0.07%
U.S. 30Y	4.877	-0.005	-0.10%
Germany 10Y	2.9679	-0.0091	-0.31%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	59.37	-0.92	-1.53%