Breaking News

Grayscale Bitcoin Trust ETF (GBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.32 -0.18 -0.27%

22/03 - Closed. Currency in USD

After Hours

66.35

+0.03

+0.05%

7:58:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Bitcoin

Asset Class: Currency

Volume: 916,795
Bid/Ask: 0.00 / 0.00
Day's Range: 65.71 - 66.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin (BTC) Options Chain

Get free option data for GBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	31.7	0	35.00	0	0%	0	0.75	0
GBTC Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250417\|35.00C Delta0.9967 Imp Vol0.9124 Bid31.2 Gamma0.0006 Theoretical31.45 Ask31.7 Theta-0.0072 Intrinsic Value31.32 Volume0 Vega0.0018 Time Value-31.32 Open Interest0 Rho0.0256 Delta / Theta-138.6747 GBTC Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250417\|35.00P Delta-0.0322 Imp Vol1.4261 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0341 Intrinsic Value-31.32 Volume0 Vega0.013 Time Value31.32 Open Interest0 Rho-0.0017 Delta / Theta0.9444
0	0%	26.4	26.7	0	40.00	0.12	0%	0	0.45	0
GBTC Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250417\|40.00C Delta0.9842 Imp Vol0.9239 Bid26.4 Gamma0.0024 Theoretical26.55 Ask26.7 Theta-0.0168 Intrinsic Value26.32 Volume0 Vega0.0071 Time Value-26.32 Open Interest0 Rho0.0286 Delta / Theta-58.6207 GBTC Put 40.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: 0% SymbolGBTC\|20250417\|40.00P Delta-0.0278 Imp Vol1.0558 Bid0 Gamma0.0034 Theoretical0.23 Ask0.45 Theta-0.0223 Intrinsic Value-26.32 Volume0 Vega0.0115 Time Value26.44 Open Interest1 Rho-0.0014 Delta / Theta1.2465
22.8	0%	21.5	21.8	0	45.00	0.12	-14.29%	0.05	0.35	1
GBTC Call 45.00 Exp: Apr 17, 2025 Last: 22.8 Chg.: 0% SymbolGBTC\|20250417\|45.00C Delta0.9698 Imp Vol0.8134 Bid21.5 Gamma0.0047 Theoretical21.65 Ask21.8 Theta-0.0236 Intrinsic Value21.32 Volume0 Vega0.0123 Time Value1.48 Open Interest1 Rho0.0316 Delta / Theta-41.0194 GBTC Put 45.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: -14.29% SymbolGBTC\|20250417\|45.00P Delta-0.0221 Imp Vol0.7525 Bid0.05 Gamma0.0039 Theoretical0.12 Ask0.35 Theta-0.0131 Intrinsic Value-21.32 Volume1 Vega0.0095 Time Value21.44 Open Interest25 Rho-0.0011 Delta / Theta1.6912
					66.32	Price @ Mar 21, 2025 20:51 GMT
3.15	-21.25%	3	3.3	5	67.00	3.8	0%	3.5	3.7	24
GBTC Call 67.00 Exp: Apr 17, 2025 Last: 3.15 Chg.: -21.25% SymbolGBTC\|20250417\|67.00C Delta0.5035 Imp Vol0.4681 Bid3 Gamma0.0473 Theoretical3.15 Ask3.3 Theta-0.066 Intrinsic Value-0.68 Volume5 Vega0.072 Time Value3.83 Open Interest222 Rho0.0224 Delta / Theta-7.6328 GBTC Put 67.00 Exp: Apr 17, 2025 Last: 3.8 Chg.: 0% SymbolGBTC\|20250417\|67.00P Delta-0.4997 Imp Vol0.4636 Bid3.5 Gamma0.048 Theoretical3.6 Ask3.7 Theta-0.0581 Intrinsic Value0.68 Volume24 Vega0.0719 Time Value3.12 Open Interest26 Rho-0.0227 Delta / Theta8.6042
2.91	0%	2.6	2.8	0	68.00	4.3	0%	4	4.3	6
GBTC Call 68.00 Exp: Apr 17, 2025 Last: 2.91 Chg.: 0% SymbolGBTC\|20250417\|68.00C Delta0.4565 Imp Vol0.4651 Bid2.6 Gamma0.0473 Theoretical2.7 Ask2.8 Theta-0.0649 Intrinsic Value-1.68 Volume0 Vega0.0715 Time Value4.59 Open Interest91 Rho0.0204 Delta / Theta-7.0366 GBTC Put 68.00 Exp: Apr 17, 2025 Last: 4.3 Chg.: 0% SymbolGBTC\|20250417\|68.00P Delta-0.5433 Imp Vol0.4815 Bid4 Gamma0.046 Theoretical4.3 Ask4.3 Theta-0.0598 Intrinsic Value1.68 Volume6 Vega0.0715 Time Value2.62 Open Interest296 Rho-0.0246 Delta / Theta9.0864
2.49	-7.43%	2.1	2.45	1	69.00	4.7	0%	4.7	4.9	21
GBTC Call 69.00 Exp: Apr 17, 2025 Last: 2.49 Chg.: -7.43% SymbolGBTC\|20250417\|69.00C Delta0.4094 Imp Vol0.4591 Bid2.1 Gamma0.0469 Theoretical2.28 Ask2.45 Theta-0.0625 Intrinsic Value-2.68 Volume1 Vega0.0701 Time Value5.17 Open Interest13 Rho0.0184 Delta / Theta-6.5448 GBTC Put 69.00 Exp: Apr 17, 2025 Last: 4.7 Chg.: 0% SymbolGBTC\|20250417\|69.00P Delta-0.5969 Imp Vol0.4508 Bid4.7 Gamma0.048 Theoretical4.7 Ask4.9 Theta-0.054 Intrinsic Value2.68 Volume21 Vega0.0697 Time Value2.02 Open Interest304 Rho-0.0263 Delta / Theta11.0549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GBTC Comments

Write your thoughts about Grayscale Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,266.75	0.00	0.00%
Nikkei 225	37,733.50	+56.44	+0.15%
Shanghai	3,361.16	-3.67	-0.11%
US 500	5,705.6	+38.2	+0.67%
US Tech 100	19,915.1	+161.1	+0.82%
DAX	22,891.68	-107.47	-0.47%
Dollar Index	103.765	+0.021	+0.02%

Crude Oil WTI	68.05	-0.23	-0.34%
Brent Oil	71.36	-0.25	-0.35%
Natural Gas	3.967	-0.057	-1.42%
Gold	3,048.52	+0.12	+0.00%
Silver	33.675	+0.189	+0.56%
US Soybeans	1,007.00	-2.75	-0.27%
Copper	5.1222	+0.0087	+0.17%

Philippines 2Y	5.883	+0.000	+0.00%
Philippines 10Y	6.310	+0.000	+0.00%
Philippines 20Y	6.467	+0.000	+0.00%
U.S. 2Y	3.973	+0.025	+0.63%
U.S. 10Y	4.272	+0.020	+0.47%
U.S. 30Y	4.608	+0.011	+0.24%
Germany 10Y	2.7650	-0.0125	-0.45%

Alphabet C	166.25	+1.20	+0.73%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.78	-0.26	-0.41%
Booking	4,617.26	+28.23	+0.62%
Apple	218.27	+4.17	+1.95%
Alibaba ADR	135.14	-1.77	-1.29%
Tesla	248.71	+12.45	+5.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	66.32	-0.18	-0.27%