Breaking News

Grayscale Bitcoin Trust (BTC) (GBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.81 -4.90 -5.78%

04:59:59 - Closed. Currency in USD

Pre Market

81.21

+1.40

+1.75%

19:49:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Bitcoin

Asset Class: Currency

Volume: 5,073,086
Bid/Ask: 0.00 / 0.00
Day's Range: 79.32 - 83.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin (BTC) Options Chain

Get free option data for GBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.4	0%	39.5	41.4	0	40.00	0.8	0%	0	1.35	0
GBTC Call 40.00 Exp: Dec 20, 2024 Last: 35.4 Chg.: 0% SymbolGBTC\|20241220\|40.00C Delta0.9577 Imp Vol6.2347 Bid39.5 Gamma0.0025 Theoretical40.45 Ask41.4 Theta-0.8336 Intrinsic Value39.83 Volume0 Vega0.0053 Time Value-4.43 Open Interest1 Rho0.002 Delta / Theta-1.1489 GBTC Put 40.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolGBTC\|20241220\|40.00P Delta-0.0393 Imp Vol6.07 Bid0 Gamma0.0024 Theoretical0.68 Ask1.35 Theta-0.7599 Intrinsic Value-39.83 Volume0 Vega0.005 Time Value40.63 Open Interest6 Rho-0.0002 Delta / Theta0.0517
0	0%	33.6	36.2	0	45.00	0.96	0%	0	1.35	0
GBTC Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGBTC\|20241220\|45.00C Delta0.979 Imp Vol4.1022 Bid33.6 Gamma0.0021 Theoretical34.9 Ask36.2 Theta-0.3103 Intrinsic Value34.83 Volume0 Vega0.003 Time Value-34.83 Open Interest0 Rho0.0024 Delta / Theta-3.1549 GBTC Put 45.00 Exp: Dec 20, 2024 Last: 0.96 Chg.: 0% SymbolGBTC\|20241220\|45.00P Delta-0.0461 Imp Vol5.174 Bid0 Gamma0.0032 Theoretical0.68 Ask1.35 Theta-0.7368 Intrinsic Value-34.83 Volume0 Vega0.0057 Time Value35.79 Open Interest6 Rho-0.0002 Delta / Theta0.0626
0	0%	29.5	30.8	0	50.00	0.1	0%	0	1.35	0
GBTC Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGBTC\|20241220\|50.00C Delta0.9575 Imp Vol4 Bid29.5 Gamma0.0038 Theoretical30.15 Ask30.8 Theta-0.5394 Intrinsic Value29.83 Volume0 Vega0.0053 Time Value-29.83 Open Interest0 Rho0.0025 Delta / Theta-1.7753 GBTC Put 50.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolGBTC\|20241220\|50.00P Delta-0.0544 Imp Vol4.367 Bid0 Gamma0.0043 Theoretical0.68 Ask1.35 Theta-0.7092 Intrinsic Value-29.83 Volume0 Vega0.0065 Time Value29.93 Open Interest1 Rho-0.0003 Delta / Theta0.0766
					79.83	Price @ Dec 18, 2024 21:16 GMT
1.7	-65.31%	1.3	1.65	72	80.00	1.45	383.33%	1.5	1.7	76
GBTC Call 80.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: -65.31% SymbolGBTC\|20241220\|80.00C Delta0.4807 Imp Vol0.6875 Bid1.3 Gamma0.0983 Theoretical1.48 Ask1.65 Theta-0.4086 Intrinsic Value-0.17 Volume72 Vega0.0235 Time Value1.87 Open Interest150 Rho0.002 Delta / Theta-1.1766 GBTC Put 80.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: 383.33% SymbolGBTC\|20241220\|80.00P Delta-0.5245 Imp Vol0.6125 Bid1.5 Gamma0.1103 Theoretical1.6 Ask1.7 Theta-0.3549 Intrinsic Value0.17 Volume76 Vega0.0235 Time Value1.28 Open Interest277 Rho-0.0021 Delta / Theta1.478
1.28	-66.32%	0.9	1.4	26	81.00	1.15	91.67%	0.75	2.55	26
GBTC Call 81.00 Exp: Dec 20, 2024 Last: 1.28 Chg.: -66.32% SymbolGBTC\|20241220\|81.00C Delta0.4013 Imp Vol0.7834 Bid0.9 Gamma0.0837 Theoretical1.28 Ask1.4 Theta-0.4505 Intrinsic Value-1.17 Volume26 Vega0.0228 Time Value2.45 Open Interest165 Rho0.0017 Delta / Theta-0.8908 GBTC Put 81.00 Exp: Dec 20, 2024 Last: 1.15 Chg.: 91.67% SymbolGBTC\|20241220\|81.00P Delta-0.6013 Imp Vol0.7696 Bid0.75 Gamma0.0851 Theoretical2.55 Ask2.55 Theta-0.4326 Intrinsic Value1.17 Volume26 Vega0.0228 Time Value-0.02 Open Interest120 Rho-0.0024 Delta / Theta1.39
1.6	-52.94%	0.6	0.9	141	82.00	1.3	96.97%	2.7	3.1	27
GBTC Call 82.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: -52.94% SymbolGBTC\|20241220\|82.00C Delta0.2981 Imp Vol0.6919 Bid0.6 Gamma0.085 Theoretical0.75 Ask0.9 Theta-0.3566 Intrinsic Value-2.17 Volume141 Vega0.0204 Time Value3.77 Open Interest187 Rho0.0013 Delta / Theta-0.8359 GBTC Put 82.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: 96.97% SymbolGBTC\|20241220\|82.00P Delta-0.7268 Imp Vol0.6162 Bid2.7 Gamma0.0917 Theoretical2.9 Ask3.1 Theta-0.2959 Intrinsic Value2.17 Volume27 Vega0.0196 Time Value-0.87 Open Interest104 Rho-0.0027 Delta / Theta2.4566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GBTC Comments

Write your thoughts about Grayscale Bitcoin Trust (BTC)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,395.60	-73.48	-1.14%
Nikkei 225	38,808.50	-312.00	-0.80%
Shanghai	3,370.03	-12.18	-0.36%
US 500	5,901.5	+29.3	+0.50%
US Tech 100	21,303.6	+105.3	+0.50%
DAX	20,042.55	-218.35	-1.08%
Dollar Index	107.685	-0.064	-0.06%

Crude Oil WTI	69.85	-0.73	-1.03%
Brent Oil	73.20	-0.19	-0.26%
Natural Gas	3.481	+0.107	+3.17%
Gold	2,629.66	-23.64	-0.89%
Silver	29.922	-0.818	-2.66%
US Soybeans	951.75	+0.75	+0.08%
Copper	4.0895	-0.0675	-1.62%

Philippines 2Y	6.072	+0.047	+0.78%
Philippines 10Y	6.118	+0.041	+0.67%
Philippines 20Y	6.256	+0.055	+0.89%
U.S. 2Y	4.325	-0.030	-0.69%
U.S. 10Y	4.537	+0.036	+0.80%
U.S. 30Y	4.707	+0.047	+1.01%
Germany 10Y	2.2885	+0.0485	+2.17%

Alphabet C	190.15	-6.97	-3.54%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.10%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	85.00	-2.15	-2.47%
Tesla	440.13	-39.73	-8.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	79.81	-4.90	-5.78%