Breaking News

Grayscale Bitcoin Trust ETF (GBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.27 +3.45 +5.49%

12/04 - Closed. Currency in USD

Pre Market

66.89

+0.62

+0.94%

19:09:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Bitcoin

Asset Class: Currency

Volume: 2,072,466
Bid/Ask: 0.00 / 0.00
Day's Range: 64.20 - 66.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin (BTC) Options Chain

Get free option data for GBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	32	0	35.00	0	0%	0	2.15	0
GBTC Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250417\|35.00C Delta0.9919 Imp Vol2.2026 Bid30.7 Gamma0.0012 Theoretical31.35 Ask32 Theta-0.0387 Intrinsic Value31.27 Volume0 Vega0.0019 Time Value-31.27 Open Interest0 Rho0.0057 Delta / Theta-25.6435 GBTC Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250417\|35.00P Delta-0.0617 Imp Vol3.853 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.3316 Intrinsic Value-31.27 Volume0 Vega0.0103 Time Value31.27 Open Interest0 Rho-0.0008 Delta / Theta0.186
0	0%	25.8	27	0	40.00	0.1	0%	0	0.4	0
GBTC Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250417\|40.00C Delta0.9842 Imp Vol1.9473 Bid25.8 Gamma0.0024 Theoretical26.4 Ask27 Theta-0.0592 Intrinsic Value26.27 Volume0 Vega0.0034 Time Value-26.27 Open Interest0 Rho0.0064 Delta / Theta-16.6268 GBTC Put 40.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolGBTC\|20250417\|40.00P Delta-0.0257 Imp Vol2.1808 Bid0 Gamma0.0032 Theoretical0.2 Ask0.4 Theta-0.0922 Intrinsic Value-26.27 Volume0 Vega0.0051 Time Value26.37 Open Interest2 Rho-0.0003 Delta / Theta0.2789
23.6	0%	21.1	21.7	0	45.00	0.25	0%	0	0.4	0
GBTC Call 45.00 Exp: Apr 17, 2025 Last: 23.6 Chg.: 0% SymbolGBTC\|20250417\|45.00C Delta0.9808 Imp Vol1.5338 Bid21.1 Gamma0.0036 Theoretical21.4 Ask21.7 Theta-0.056 Intrinsic Value21.27 Volume0 Vega0.004 Time Value2.33 Open Interest3 Rho0.0072 Delta / Theta-17.5086 GBTC Put 45.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolGBTC\|20250417\|45.00P Delta-0.032 Imp Vol1.7366 Bid0 Gamma0.0049 Theoretical0.2 Ask0.4 Theta-0.0879 Intrinsic Value-21.27 Volume0 Vega0.0061 Time Value21.52 Open Interest43 Rho-0.0004 Delta / Theta0.3635
					66.27	Price @ Apr 11, 2025 20:52 GMT
1.5	200%	1.45	1.75	91	67.00	3.2	0%	2.15	2.4	1
GBTC Call 67.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 200% SymbolGBTC\|20250417\|67.00C Delta0.4541 Imp Vol0.5346 Bid1.45 Gamma0.0873 Theoretical1.5 Ask1.75 Theta-0.1534 Intrinsic Value-0.73 Volume91 Vega0.0337 Time Value2.23 Open Interest210 Rho0.0047 Delta / Theta-2.9608 GBTC Put 67.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 0% SymbolGBTC\|20250417\|67.00P Delta-0.5434 Imp Vol0.561 Bid2.15 Gamma0.0834 Theoretical2.28 Ask2.4 Theta-0.1536 Intrinsic Value0.73 Volume1 Vega0.0337 Time Value2.47 Open Interest62 Rho-0.0054 Delta / Theta3.5372
1.2	100%	1.1	1.9	69	68.00	3.9	-22%	2.4	3.1	2
GBTC Call 68.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 100% SymbolGBTC\|20250417\|68.00C Delta0.3773 Imp Vol0.561 Bid1.1 Gamma0.0797 Theoretical1.2 Ask1.9 Theta-0.1537 Intrinsic Value-1.73 Volume69 Vega0.0323 Time Value2.93 Open Interest161 Rho0.0039 Delta / Theta-2.4545 GBTC Put 68.00 Exp: Apr 17, 2025 Last: 3.9 Chg.: -22% SymbolGBTC\|20250417\|68.00P Delta-0.6358 Imp Vol0.5185 Bid2.4 Gamma0.0855 Theoretical2.75 Ask3.1 Theta-0.1334 Intrinsic Value1.73 Volume2 Vega0.0319 Time Value2.17 Open Interest295 Rho-0.0061 Delta / Theta4.7655
0.84	180%	0.8	1	29	69.00	3.6	-43.49%	3.4	3.7	2
GBTC Call 69.00 Exp: Apr 17, 2025 Last: 0.84 Chg.: 180% SymbolGBTC\|20250417\|69.00C Delta0.2972 Imp Vol0.5453 Bid0.8 Gamma0.0747 Theoretical0.84 Ask1 Theta-0.1359 Intrinsic Value-2.73 Volume29 Vega0.0294 Time Value3.57 Open Interest61 Rho0.0031 Delta / Theta-2.1871 GBTC Put 69.00 Exp: Apr 17, 2025 Last: 3.6 Chg.: -43.49% SymbolGBTC\|20250417\|69.00P Delta-0.695 Imp Vol0.5699 Bid3.4 Gamma0.0726 Theoretical3.6 Ask3.7 Theta-0.1365 Intrinsic Value2.73 Volume2 Vega0.0297 Time Value0.87 Open Interest306 Rho-0.0066 Delta / Theta5.0919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GBTC Comments

Write your thoughts about Grayscale Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.52	+63.08	+1.04%
Nikkei 225	33,982.36	+396.78	+1.18%
Shanghai	3,262.81	+24.58	+0.76%
US 500	5,438.8	+75.4	+1.41%
US Tech 100	19,006.0	+316.0	+1.69%
DAX	20,869.52	+500.99	+2.46%
Dollar Index	99.195	-0.697	-0.70%

Crude Oil WTI	62.41	+0.91	+1.48%
Brent Oil	65.63	+0.87	+1.34%
Natural Gas	3.500	-0.027	-0.77%
Gold	3,238.95	-5.65	-0.17%
Silver	32.338	+0.427	+1.34%
US Soybeans	1,042.63	+0.63	+0.06%
Copper	4.6055	+0.0825	+1.82%

Philippines 2Y	5.765	+0.060	+1.05%
Philippines 10Y	6.420	+0.115	+1.82%
Philippines 20Y	6.488	+0.025	+0.39%
U.S. 2Y	3.914	-0.040	-1.01%
U.S. 10Y	4.449	-0.044	-0.98%
U.S. 30Y	4.863	-0.012	-0.25%
Germany 10Y	2.5300	+0.0020	+0.08%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,222.00	-114.00	-4.88%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	66.27	+3.45	+5.49%