Breaking News

Franklin FTSE Mexico ETF (FLMX)

	Symbol	Exchange	Currency
	FLMX	NYSE	USD	Real-time
	FLMX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.85 -0.69 -2.58%

23:34:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Franklin Templeton

Asset Class: Equity

Volume: 3,921
Bid/Ask: 0.00 / 0.00
Day's Range: 25.81 - 26.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin FTSE Mexico Options Chain

Get free option data for FLMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin FTSE Mexico ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	4.5	0	22.00	0	0%	0	1.35	0
FLMX Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLMX\|20241115\|22.00C Delta0.7762 Imp Vol1.4362 Bid2.35 Gamma0.0492 Theoretical4.5 Ask4.5 Theta-0.093 Intrinsic Value4.48 Volume0 Vega0.0127 Time Value-4.48 Open Interest0 Rho0.0042 Delta / Theta-8.3507 FLMX Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLMX\|20241115\|22.00P Delta-0.2028 Imp Vol1.2645 Bid0 Gamma0.0527 Theoretical0.68 Ask1.35 Theta-0.0749 Intrinsic Value-4.48 Volume0 Vega0.012 Time Value4.48 Open Interest0 Rho-0.0015 Delta / Theta2.7085
0	0%	1.4	3.5	0	23.00	0	0%	0	1.4	0
FLMX Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLMX\|20241115\|23.00C Delta0.7399 Imp Vol1.1977 Bid1.4 Gamma0.064 Theoretical3.5 Ask3.5 Theta-0.0843 Intrinsic Value3.48 Volume0 Vega0.0137 Time Value-3.48 Open Interest0 Rho0.0042 Delta / Theta-8.7766 FLMX Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLMX\|20241115\|23.00P Delta-0.2415 Imp Vol1.0601 Bid0 Gamma0.0696 Theoretical0.7 Ask1.4 Theta-0.0692 Intrinsic Value-3.48 Volume0 Vega0.0132 Time Value3.48 Open Interest0 Rho-0.0017 Delta / Theta3.4905
0	0%	0.65	2.75	0	24.00	0	0%	0	1.6	0
FLMX Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLMX\|20241115\|24.00C Delta0.8838 Imp Vol0.3382 Bid0.65 Gamma0.1365 Theoretical1.7 Ask2.75 Theta-0.0168 Intrinsic Value2.48 Volume0 Vega0.0083 Time Value-2.48 Open Interest0 Rho0.0057 Delta / Theta-52.6833 FLMX Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLMX\|20241115\|24.00P Delta-0.3043 Imp Vol0.8983 Bid0 Gamma0.0921 Theoretical0.8 Ask1.6 Theta-0.0655 Intrinsic Value-2.48 Volume0 Vega0.0148 Time Value2.48 Open Interest0 Rho-0.0021 Delta / Theta4.6432
					26.48	Price @ Nov 07, 2024 21:07 GMT
0.55	0%	0	1.5	0	27.00	0	0%	0.8	3	0
FLMX Call 27.00 Exp: Nov 15, 2024 Last: 0.55 Chg.: 0% SymbolFLMX\|20241115\|27.00C Delta0.3628 Imp Vol0.7657 Bid0 Gamma0.1157 Theoretical0.75 Ask1.5 Theta-0.0619 Intrinsic Value-0.52 Volume0 Vega0.0159 Time Value1.07 Open Interest1 Rho0.0023 Delta / Theta-5.8569 FLMX Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLMX\|20241115\|27.00P Delta-0.681 Imp Vol0.6154 Bid0.8 Gamma0.1378 Theoretical1.9 Ask3 Theta-0.0445 Intrinsic Value0.52 Volume0 Vega0.0151 Time Value-0.52 Open Interest0 Rho-0.0042 Delta / Theta15.315
0.3	0%	0	1.4	0	28.00	0	0%	1.7	3.9	0
FLMX Call 28.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolFLMX\|20241115\|28.00C Delta0.3051 Imp Vol0.9171 Bid0 Gamma0.0902 Theoretical0.7 Ask1.4 Theta-0.069 Intrinsic Value-1.52 Volume0 Vega0.0148 Time Value1.82 Open Interest2 Rho0.0019 Delta / Theta-4.4241 FLMX Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLMX\|20241115\|28.00P Delta-0.7571 Imp Vol0.7164 Bid1.7 Gamma0.1038 Theoretical2.8 Ask3.9 Theta-0.0452 Intrinsic Value1.52 Volume0 Vega0.0132 Time Value-1.52 Open Interest0 Rho-0.0047 Delta / Theta16.7595
0	0%	0	1.35	0	29.00	0	0%	2.65	4.8	0
FLMX Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLMX\|20241115\|29.00C Delta0.2683 Imp Vol1.0612 Bid0 Gamma0.0733 Theoretical0.68 Ask1.35 Theta-0.0749 Intrinsic Value-2.52 Volume0 Vega0.014 Time Value2.52 Open Interest0 Rho0.0017 Delta / Theta-3.583 FLMX Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFLMX\|20241115\|29.00P Delta-0.8093 Imp Vol0.8023 Bid2.65 Gamma0.0807 Theoretical3.73 Ask4.8 Theta-0.0438 Intrinsic Value2.52 Volume0 Vega0.0115 Time Value-2.52 Open Interest0 Rho-0.0049 Delta / Theta18.4924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLMX Comments

Write your thoughts about Franklin FTSE Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,991.2	+18.1	+0.30%
US Tech 100	21,080.2	-21.8	-0.10%
DAX	19,218.95	-148.66	-0.77%
Dollar Index	104.644	+0.274	+0.26%

Crude Oil WTI	70.25	-2.11	-2.92%
Brent Oil	73.68	-1.95	-2.58%
Natural Gas	2.728	+0.035	+1.30%
Gold	2,699.25	-6.55	-0.24%
Silver	31.580	-0.275	-0.86%
US Soybeans	1,018.50	-6.50	-0.63%
Copper	4.3323	-0.0992	-2.24%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.202	-0.018	-0.44%
U.S. 10Y	4.279	-0.063	-1.45%
U.S. 30Y	4.462	-0.082	-1.80%
Germany 10Y	2.3630	-0.0780	-3.20%

Alphabet C	180.12	-2.16	-1.19%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.29	-0.53	-0.92%
Booking	4,955.81	+34.94	+0.71%
Apple	227.21	-0.02	-0.01%
Alibaba ADR	94.81	-5.33	-5.32%
Tesla	317.05	+20.14	+6.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin FTSE Mex.	25.85	-0.69	-2.58%