Breaking News

Franklin FTSE Mexico ETF (FLMX)

	Symbol	Exchange	Currency
	FLMX	NYSE	USD	Real-time
	FLMX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.91 +0.12 +0.50%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 11,024
Bid/Ask: 0.00 / 0.00
Day's Range: 23.75 - 23.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin FTSE Mexico Options Chain

Get free option data for FLMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin FTSE Mexico ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.3	4.6	0	21.00	0	0%	0	2.2	0
FLMX Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250117\|21.00C Delta0.7303 Imp Vol1.0846 Bid1.3 Gamma0.0449 Theoretical4.6 Ask4.6 Theta-0.0436 Intrinsic Value2.91 Volume0 Vega0.0224 Time Value-2.91 Open Interest0 Rho0.0103 Delta / Theta-16.7564 FLMX Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250117\|21.00P Delta-0.2528 Imp Vol0.9323 Bid0 Gamma0.0506 Theoretical1.1 Ask2.2 Theta-0.0341 Intrinsic Value-2.91 Volume0 Vega0.0217 Time Value2.91 Open Interest0 Rho-0.0051 Delta / Theta7.418
0	0%	0.7	3.5	0	22.00	0.3	0%	0	2.3	0
FLMX Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250117\|22.00C Delta0.6938 Imp Vol0.8729 Bid0.7 Gamma0.0592 Theoretical3.5 Ask3.5 Theta-0.0375 Intrinsic Value1.91 Volume0 Vega0.0238 Time Value-1.91 Open Interest0 Rho0.0105 Delta / Theta-18.4962 FLMX Put 22.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolFLMX\|20250117\|22.00P Delta-0.2978 Imp Vol0.7954 Bid0 Gamma0.0643 Theoretical1.15 Ask2.3 Theta-0.0313 Intrinsic Value-1.91 Volume0 Vega0.0235 Time Value2.21 Open Interest1 Rho-0.0059 Delta / Theta9.5033
0	0%	0	2.5	0	23.00	0	0%	0	2.6	0
FLMX Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250117\|23.00C Delta0.8661 Imp Vol0.1633 Bid0 Gamma0.1947 Theoretical1.25 Ask2.5 Theta-0.0066 Intrinsic Value0.91 Volume0 Vega0.0147 Time Value-0.91 Open Interest0 Rho0.0156 Delta / Theta-131.4219 FLMX Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250117\|23.00P Delta-0.3631 Imp Vol0.6909 Bid0 Gamma0.0802 Theoretical1.3 Ask2.6 Theta-0.0292 Intrinsic Value-0.91 Volume0 Vega0.0255 Time Value0.91 Open Interest0 Rho-0.0069 Delta / Theta12.4157
					23.91	Price @ Dec 24, 2024 19:06 GMT
0	0%	0	2	0	24.00	0.55	0%	0	3.2	0
FLMX Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250117\|24.00C Delta0.5498 Imp Vol0.3368 Bid0 Gamma0.1731 Theoretical1 Ask2 Theta-0.0171 Intrinsic Value-0.09 Volume0 Vega0.0269 Time Value0.09 Open Interest0 Rho0.0097 Delta / Theta-32.0713 FLMX Put 24.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 0% SymbolFLMX\|20250117\|24.00P Delta-0.4502 Imp Vol0.6237 Bid0 Gamma0.0938 Theoretical1.6 Ask3.2 Theta-0.0276 Intrinsic Value0.09 Volume0 Vega0.0269 Time Value0.46 Open Interest2 Rho-0.0085 Delta / Theta16.3377
0	0%	0	1.65	0	25.00	0.3	0%	0.4	4	0
FLMX Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250117\|25.00C Delta0.4154 Imp Vol0.4323 Bid0 Gamma0.1329 Theoretical0.83 Ask1.65 Theta-0.0209 Intrinsic Value-1.09 Volume0 Vega0.0265 Time Value1.09 Open Interest0 Rho0.0073 Delta / Theta-19.8908 FLMX Put 25.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolFLMX\|20250117\|25.00P Delta-0.541 Imp Vol0.6367 Bid0.4 Gamma0.0923 Theoretical2.2 Ask4 Theta-0.028 Intrinsic Value1.09 Volume0 Vega0.0269 Time Value-0.79 Open Interest6 Rho-0.01 Delta / Theta19.3349
0.8	0%	0	1.5	0	26.00	0	0%	0.7	4.6	0
FLMX Call 26.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolFLMX\|20250117\|26.00C Delta0.3398 Imp Vol0.5288 Bid0 Gamma0.102 Theoretical0.75 Ask1.5 Theta-0.0236 Intrinsic Value-2.09 Volume0 Vega0.0249 Time Value2.89 Open Interest2 Rho0.0059 Delta / Theta-14.3907 FLMX Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250117\|26.00P Delta-0.6536 Imp Vol0.5576 Bid0.7 Gamma0.0984 Theoretical2.65 Ask4.6 Theta-0.0223 Intrinsic Value2.09 Volume0 Vega0.025 Time Value-2.09 Open Interest0 Rho-0.0113 Delta / Theta29.3685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLMX Comments

Write your thoughts about Franklin FTSE Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,130.43	+93.58	+0.24%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin FTSE Mex.	23.91	+0.12	+0.50%