Breaking News

Franklin FTSE Japan ETF (FLJP)

	Symbol	Exchange	Currency
	FLJP	NYSE	USD	Real-time
	FLJP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.85 +0.22 +0.77%

28/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Equity

Volume: 358,930
Bid/Ask: 0.00 / 0.00
Day's Range: 28.75 - 28.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin FTSE Japan Options Chain

Get free option data for FLJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin FTSE Japan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 28, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	6.3	0	24.00	0	0%	0	0.5	0
FLJP Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|24.00C Delta0.7738 Imp Vol1.3395 Bid3.5 Gamma0.0333 Theoretical6.3 Ask6.3 Theta-0.0699 Intrinsic Value4.85 Volume0 Vega0.0203 Time Value-4.85 Open Interest0 Rho0.0088 Delta / Theta-11.065 FLJP Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|24.00P Delta-0.106 Imp Vol0.6808 Bid0 Gamma0.0398 Theoretical0.25 Ask0.5 Theta-0.0207 Intrinsic Value-4.85 Volume0 Vega0.0124 Time Value4.85 Open Interest0 Rho-0.0017 Delta / Theta5.1245
0	0%	2.5	5.3	0	25.00	0	0%	0	0.5	0
FLJP Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|25.00C Delta0.7474 Imp Vol1.1769 Bid2.5 Gamma0.0402 Theoretical5.3 Ask5.3 Theta-0.0654 Intrinsic Value3.85 Volume0 Vega0.0216 Time Value-3.85 Open Interest0 Rho0.0089 Delta / Theta-11.4257 FLJP Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|25.00P Delta-0.1237 Imp Vol0.5698 Bid0 Gamma0.0531 Theoretical0.25 Ask0.5 Theta-0.0192 Intrinsic Value-3.85 Volume0 Vega0.0138 Time Value3.85 Open Interest0 Rho-0.0019 Delta / Theta6.4281
0	0%	1.55	4.5	0	26.00	0	0%	0	0.5	0
FLJP Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|26.00C Delta0.9041 Imp Vol0.3598 Bid1.55 Gamma0.07 Theoretical3.03 Ask4.5 Theta-0.0131 Intrinsic Value2.85 Volume0 Vega0.0115 Time Value-2.85 Open Interest0 Rho0.0126 Delta / Theta-69.1359 FLJP Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|26.00P Delta-0.1487 Imp Vol0.4589 Bid0 Gamma0.0749 Theoretical0.25 Ask0.5 Theta-0.0175 Intrinsic Value-2.85 Volume0 Vega0.0157 Time Value2.85 Open Interest0 Rho-0.0023 Delta / Theta8.5138
					28.85	Price @ Dec 28, 2024 20:51 GMT
0	0%	0	1.55	0	29.00	0	0%	0	1.65	0
FLJP Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|29.00C Delta0.4982 Imp Vol0.3022 Bid0 Gamma0.1955 Theoretical0.78 Ask1.55 Theta-0.022 Intrinsic Value-0.15 Volume0 Vega0.0269 Time Value0.15 Open Interest0 Rho0.0075 Delta / Theta-22.6843 FLJP Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|29.00P Delta-0.5071 Imp Vol0.2886 Bid0 Gamma0.2063 Theoretical0.83 Ask1.65 Theta-0.0179 Intrinsic Value0.15 Volume0 Vega0.0269 Time Value-0.15 Open Interest0 Rho-0.007 Delta / Theta28.3435
0.1	0%	0	0.2	1	30.00	0	0%	0	2.55	0
FLJP Call 30.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolFLJP\|20250117\|30.00C Delta0.1725 Imp Vol0.1628 Bid0 Gamma0.2323 Theoretical0.1 Ask0.2 Theta-0.0076 Intrinsic Value-1.15 Volume1 Vega0.0172 Time Value1.25 Open Interest1 Rho0.0027 Delta / Theta-22.6961 FLJP Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|30.00P Delta-0.7843 Imp Vol0.2051 Bid0 Gamma0.2182 Theoretical1.28 Ask2.55 Theta-0.0082 Intrinsic Value1.15 Volume0 Vega0.0196 Time Value-1.15 Open Interest0 Rho-0.0084 Delta / Theta95.524
0.3	0%	0	0.5	0	31.00	0	0%	0.7	3.6	0
FLJP Call 31.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolFLJP\|20250117\|31.00C Delta0.202 Imp Vol0.3397 Bid0 Gamma0.1228 Theoretical0.25 Ask0.5 Theta-0.0168 Intrinsic Value-2.15 Volume0 Vega0.019 Time Value2.45 Open Interest1 Rho0.0031 Delta / Theta-12.0136 FLJP Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFLJP\|20250117\|31.00P Delta-0.9923 Imp Vol0.1796 Bid0.7 Gamma5.3072 Theoretical2.15 Ask3.6 Theta-0.0003 Intrinsic Value2.15 Volume0 Vega0.0011 Time Value-2.15 Open Interest0 Rho0 Delta / Theta3,201.0226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLJP Comments

Write your thoughts about Franklin FTSE Japan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.79	-0.10	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	73.79	0.00	0.00%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.1220	-0.0230	-0.48%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin FTSE Jap.	28.85	+0.22	+0.77%