Breaking News

Tuttle Capital Pure Play Photonics ETF (FOTO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.35 +2.16 +11.23%

02:40:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 729,639
Bid/Ask: 0.00 / 0.00
Day's Range: 20.54 - 21.56

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Pure Play Photonics Options Chain

Get free option data for FOTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Pure Play Photonics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	22.4	0	1.00	0	0%	0	1.9	0
FOTO Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260821\|1.00C Delta0.9992 Imp Vol5.5804 Bid18.5 Gamma0.0001 Theoretical20.47 Ask22.4 Theta-0.0022 Intrinsic Value20.35 Volume0 Vega0.0001 Time Value-20.35 Open Interest0 Rho0.0005 Delta / Theta-448.4654 FOTO Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value-20.35 Volume0 Vega0 Time Value20.35 Open Interest0 Rho0 Delta / Theta0
0	0%	17.5	21.4	0	2.00	0	0%	0	1.9	0
FOTO Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260821\|2.00C Delta0.999 Imp Vol4.144 Bid17.5 Gamma0.0002 Theoretical19.47 Ask21.4 Theta-0.002 Intrinsic Value19.35 Volume0 Vega0.0001 Time Value-19.35 Open Interest0 Rho0.0009 Delta / Theta-492.1374 FOTO Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260821\|2.00P Delta-0.0138 Imp Vol11.6713 Bid0 Gamma0.0007 Theoretical0.95 Ask1.9 Theta-0.056 Intrinsic Value-19.35 Volume0 Vega0.0016 Time Value19.35 Open Interest0 Rho-0.0005 Delta / Theta0.2467
0	0%	16.5	20.4	0	3.00	0	0%	0	1.9	0
FOTO Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260821\|3.00C Delta0.9991 Imp Vol3.3197 Bid16.5 Gamma0.0002 Theoretical18.47 Ask20.4 Theta-0.0017 Intrinsic Value18.35 Volume0 Vega0.0001 Time Value-18.35 Open Interest0 Rho0.0014 Delta / Theta-572.5232 FOTO Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260821\|3.00P Delta-0.0236 Imp Vol9.035 Bid0 Gamma0.0013 Theoretical0.95 Ask1.9 Theta-0.0684 Intrinsic Value-18.35 Volume0 Vega0.0026 Time Value18.35 Open Interest0 Rho-0.0006 Delta / Theta0.3449
					21.35	Price @ Aug 04, 2026 18:12 GMT
1.09	445%	1.05	1.3	46	22.00	1.65	0%	1.05	2.15	6
FOTO Call 22.00 Exp: Aug 21, 2026 Last: 1.09 Chg.: 445% SymbolFOTO\|20260821\|22.00C Delta0.476 Imp Vol0.7564 Bid1.05 Gamma0.1137 Theoretical1.18 Ask1.3 Theta-0.0419 Intrinsic Value-0.65 Volume46 Vega0.0184 Time Value1.74 Open Interest83 Rho0.0042 Delta / Theta-11.3524 FOTO Put 22.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 0% SymbolFOTO\|20260821\|22.00P Delta-0.5306 Imp Vol0.7125 Bid1.05 Gamma0.1209 Theoretical1.6 Ask2.15 Theta-0.0375 Intrinsic Value0.65 Volume6 Vega0.0184 Time Value1 Open Interest27 Rho-0.0051 Delta / Theta14.1484
0.6	300%	0.4	0.75	230	23.00	0	0%	0.95	2.8	0
FOTO Call 23.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 300% SymbolFOTO\|20260821\|23.00C Delta0.3291 Imp Vol0.6159 Bid0.4 Gamma0.1268 Theoretical0.58 Ask0.75 Theta-0.031 Intrinsic Value-1.65 Volume230 Vega0.0168 Time Value2.25 Open Interest75 Rho0.003 Delta / Theta-10.6193 FOTO Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260821\|23.00P Delta-0.7251 Imp Vol0.4882 Bid0.95 Gamma0.1488 Theoretical1.88 Ask2.8 Theta-0.0208 Intrinsic Value1.65 Volume0 Vega0.0154 Time Value-1.65 Open Interest27 Rho-0.0063 Delta / Theta34.8242
0.15	0%	0.15	0.55	0	24.00	0	0%	1.75	5	0
FOTO Call 24.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolFOTO\|20260821\|24.00C Delta0.2248 Imp Vol0.6204 Bid0.15 Gamma0.1043 Theoretical0.35 Ask0.55 Theta-0.0258 Intrinsic Value-2.65 Volume0 Vega0.0139 Time Value2.8 Open Interest32 Rho0.0021 Delta / Theta-8.7213 FOTO Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260821\|24.00P Delta-0.6687 Imp Vol0.9534 Bid1.75 Gamma0.0824 Theoretical3.38 Ask5 Theta-0.0457 Intrinsic Value2.65 Volume0 Vega0.0168 Time Value-2.65 Open Interest3 Rho-0.0067 Delta / Theta14.6432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FOTO Comments

Write your thoughts about Tuttle Capital Pure Play Photonics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,739.6	+139.1	+1.83%
US Tech 100	29,720.8	+944.0	+3.28%
DAX	26,223.26	+221.95	+0.85%
Dollar Index	99.787	+0.006	+0.01%

Crude Oil WTI	75.86	-4.48	-5.58%
Brent Oil	79.54	-4.23	-5.05%
Natural Gas	2.680	-0.101	-3.63%
Gold	4,136.45	+45.95	+1.12%
Silver	59.820	+1.964	+3.39%
US Soybeans	1,177.38	-14.63	-1.23%
Copper	6.6348	+0.0943	+1.44%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.196	-0.060	-1.41%
U.S. 10Y	4.631	-0.053	-1.13%
U.S. 30Y	5.193	-0.036	-0.69%
Germany 10Y	3.1050	-0.0121	-0.39%

Alphabet C	376.97	+4.50	+1.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.53	+0.48	+0.57%
Booking	193.59	+0.88	+0.46%
Apple	308.71	+5.29	+1.74%
Alibaba ADR	128.97	+1.67	+1.31%
Tesla	327.11	+5.03	+1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital Pu.	21.35	+2.16	+11.23%