Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.17 +0.21 +0.30%

03:59:59 - Closed. Currency in USD

After Hours

71.89

+0.72

+1.01%

4:56:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 30,968
Bid/Ask: 0.00 / 0.00
Day's Range: 70.12 - 71.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.95	25.1	0	22.50	0	0%	1.49	2.02	0
FNGS Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPST\|20260717\|22.50C Delta0 Imp Vol0 Bid22.95 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value49.19 Volume0 Vega0 Time Value-49.19 Open Interest0 Rho0 Delta / Theta0 FNGS Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPST\|20260717\|22.50P Delta-0.0425 Imp Vol1.1862 Bid1.49 Gamma0.0013 Theoretical1.76 Ask2.02 Theta-0.0128 Intrinsic Value-49.19 Volume0 Vega0.0516 Time Value49.19 Open Interest0 Rho-0.0276 Delta / Theta3.319
0	0%	21.15	23.4	0	25.00	0	0%	0	0	0
FNGS Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPST\|20260717\|25.00C Delta0 Imp Vol0 Bid21.15 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value46.69 Volume0 Vega0 Time Value-46.69 Open Interest0 Rho0 Delta / Theta0 FNGS Put 25.00 Exp: Jun 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-46.69 Volume0 Vega0 Time Value46.69 Open Interest0 Rho0 Delta / Theta0
0	0%	30.2	33.2	0	40.00	0	0%	0	0.75	0
FNGS Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260717\|40.00C Delta0.9623 Imp Vol1.5096 Bid30.2 Gamma0.0032 Theoretical31.7 Ask33.2 Theta-0.054 Intrinsic Value31.17 Volume0 Vega0.014 Time Value-31.17 Open Interest0 Rho0.0212 Delta / Theta-17.806 FNGS Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260717\|40.00P Delta-0.0336 Imp Vol1.4559 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.044 Intrinsic Value-31.17 Volume0 Vega0.0128 Time Value31.17 Open Interest0 Rho-0.0015 Delta / Theta0.7643
0	0%	25.1	28.2	0	45.00	0	0%	0	0.75	0
FNGS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260717\|45.00C Delta0.9587 Imp Vol1.207 Bid25.1 Gamma0.0043 Theoretical26.65 Ask28.2 Theta-0.0476 Intrinsic Value26.17 Volume0 Vega0.0151 Time Value-26.17 Open Interest0 Rho0.0239 Delta / Theta-20.1578 FNGS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260717\|45.00P Delta-0.0406 Imp Vol1.1993 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0422 Intrinsic Value-26.17 Volume0 Vega0.0149 Time Value26.17 Open Interest0 Rho-0.0017 Delta / Theta0.9615
0	0%	20.1	23.2	0	50.00	0	0%	0	0.75	0
FNGS Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260717\|50.00C Delta0.9502 Imp Vol0.9671 Bid20.1 Gamma0.0062 Theoretical21.65 Ask23.2 Theta-0.045 Intrinsic Value21.17 Volume0 Vega0.0175 Time Value-21.17 Open Interest0 Rho0.0265 Delta / Theta-21.1283 FNGS Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260717\|50.00P Delta-0.0497 Imp Vol0.9664 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.04 Intrinsic Value-21.17 Volume0 Vega0.0175 Time Value21.17 Open Interest0 Rho-0.0021 Delta / Theta1.244
					71.69	Price @ Nov 28, 2025 20:27 GMT
0	0%	1.35	3	0	72.00	2.9	0%	2.15	3.8	0
FNGS Call 72.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260717\|72.00C Delta0.4742 Imp Vol0.3655 Bid1.35 Gamma0.0638 Theoretical2.18 Ask3 Theta-0.0623 Intrinsic Value-0.83 Volume0 Vega0.068 Time Value0.83 Open Interest0 Rho0.0182 Delta / Theta-7.6144 FNGS Put 72.00 Exp: Jul 17, 2026 Last: 2.9 Chg.: 0% SymbolFNGS\|20260717\|72.00P Delta-0.5257 Imp Vol0.3814 Bid2.15 Gamma0.0615 Theoretical2.98 Ask3.8 Theta-0.0583 Intrinsic Value0.83 Volume0 Vega0.0679 Time Value2.07 Open Interest1 Rho-0.0194 Delta / Theta9.0148
1.75	0%	0.9	2.05	3	73.00	0	0%	2.6	4.1	0
FNGS Call 73.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: 0% SymbolFNGS\|20260717\|73.00C Delta0.396 Imp Vol0.3213 Bid0.9 Gamma0.0703 Theoretical1.48 Ask2.05 Theta-0.053 Intrinsic Value-1.83 Volume3 Vega0.0658 Time Value3.58 Open Interest5 Rho0.0154 Delta / Theta-7.4744 FNGS Put 73.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260717\|73.00P Delta-0.597 Imp Vol0.3489 Bid2.6 Gamma0.0655 Theoretical3.35 Ask4.1 Theta-0.0511 Intrinsic Value1.83 Volume0 Vega0.066 Time Value-1.83 Open Interest3 Rho-0.0213 Delta / Theta11.6751
1.2	0%	0.35	2	4	74.00	0	0%	3	4.7	0
FNGS Call 74.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolFNGS\|20260717\|74.00C Delta0.3329 Imp Vol0.3267 Bid0.35 Gamma0.0652 Theoretical1.18 Ask2 Theta-0.0505 Intrinsic Value-2.83 Volume4 Vega0.062 Time Value4.03 Open Interest0 Rho0.013 Delta / Theta-6.5929 FNGS Put 74.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260717\|74.00P Delta-0.6738 Imp Vol0.3233 Bid3 Gamma0.066 Theoretical3.85 Ask4.7 Theta-0.0433 Intrinsic Value2.83 Volume0 Vega0.0614 Time Value-2.83 Open Interest2 Rho-0.0228 Delta / Theta15.561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
US Soybeans	1,156.25	+0.25	+0.02%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors FANG.	71.17	+0.21	+0.30%
	DERIM	36.96	-0.36	-0.96%