Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.85 +0.90 +1.29%

02/05 - Closed. Currency in USD

After Hours

70.85

0.00

0.00%

9:13:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 46,161
Bid/Ask: 0.00 / 0.00
Day's Range: 70.08 - 71.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	36.7	0	35.00	0	0%	0	0.75	0
FNGS Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260515\|35.00C Delta0.9828 Imp Vol1.8579 Bid35 Gamma0.0017 Theoretical35.85 Ask36.7 Theta-0.0425 Intrinsic Value35.85 Volume0 Vega0.0059 Time Value-35.85 Open Interest0 Rho0.0129 Delta / Theta-23.1395 FNGS Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260515\|35.00P Delta-0.0285 Imp Vol2.1177 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.068 Intrinsic Value-35.85 Volume0 Vega0.009 Time Value35.85 Open Interest0 Rho-0.0009 Delta / Theta0.4192
0	0%	30	31.7	0	40.00	0	0%	0	0.75	0
FNGS Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260515\|40.00C Delta0.9799 Imp Vol1.5305 Bid30 Gamma0.0023 Theoretical30.85 Ask31.7 Theta-0.0407 Intrinsic Value30.85 Volume0 Vega0.0067 Time Value-30.85 Open Interest0 Rho0.0147 Delta / Theta-24.0994 FNGS Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260515\|40.00P Delta-0.0342 Imp Vol1.7635 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0658 Intrinsic Value-30.85 Volume0 Vega0.0105 Time Value30.85 Open Interest0 Rho-0.001 Delta / Theta0.5198
23.5	0%	25.1	26.7	0	45.00	0	0%	0	0.75	0
FNGS Call 45.00 Exp: May 15, 2026 Last: 23.5 Chg.: 0% SymbolFNGS\|20260515\|45.00C Delta0.9714 Imp Vol1.3007 Bid25.1 Gamma0.0036 Theoretical25.9 Ask26.7 Theta-0.0463 Intrinsic Value25.85 Volume0 Vega0.009 Time Value-2.35 Open Interest10 Rho0.0164 Delta / Theta-20.9916 FNGS Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260515\|45.00P Delta-0.0414 Imp Vol1.4486 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0631 Intrinsic Value-25.85 Volume0 Vega0.0123 Time Value25.85 Open Interest0 Rho-0.0012 Delta / Theta0.656
					70.85	Price @ May 01, 2026 20:42 GMT
1.35	92.86%	1.1	1.6	2	71.00	2.33	0%	1	2.05	0
FNGS Call 71.00 Exp: May 15, 2026 Last: 1.35 Chg.: 92.86% SymbolFNGS\|20260515\|71.00C Delta0.4804 Imp Vol0.2689 Bid1.1 Gamma0.1072 Theoretical1.35 Ask1.6 Theta-0.0562 Intrinsic Value-0.15 Volume2 Vega0.0551 Time Value1.5 Open Interest23 Rho0.0125 Delta / Theta-8.5537 FNGS Put 71.00 Exp: May 15, 2026 Last: 2.33 Chg.: 0% SymbolFNGS\|20260515\|71.00P Delta-0.5261 Imp Vol0.2482 Bid1 Gamma0.1167 Theoretical1.53 Ask2.05 Theta-0.0456 Intrinsic Value0.15 Volume0 Vega0.055 Time Value2.18 Open Interest9 Rho-0.0123 Delta / Theta11.5476
0.77	0%	0.3	1.25	0	72.00	0	0%	1.45	2.55	0
FNGS Call 72.00 Exp: May 15, 2026 Last: 0.77 Chg.: 0% SymbolFNGS\|20260515\|72.00C Delta0.3578 Imp Vol0.2366 Bid0.3 Gamma0.1141 Theoretical0.78 Ask1.25 Theta-0.0461 Intrinsic Value-1.15 Volume0 Vega0.0516 Time Value1.92 Open Interest25 Rho0.0094 Delta / Theta-7.766 FNGS Put 72.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260515\|72.00P Delta-0.6564 Imp Vol0.2235 Bid1.45 Gamma0.1204 Theoretical2 Ask2.55 Theta-0.0368 Intrinsic Value1.15 Volume0 Vega0.0508 Time Value-1.15 Open Interest0 Rho-0.0144 Delta / Theta17.8404
0.4	0%	0.3	0.7	0	73.00	0	0%	1.85	3.4	0
FNGS Call 73.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolFNGS\|20260515\|73.00C Delta0.2567 Imp Vol0.2395 Bid0.3 Gamma0.0973 Theoretical0.5 Ask0.7 Theta-0.0399 Intrinsic Value-2.15 Volume0 Vega0.0446 Time Value2.55 Open Interest7 Rho0.0068 Delta / Theta-6.4369 FNGS Put 73.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260515\|73.00P Delta-0.798 Imp Vol0.1984 Bid1.85 Gamma0.1053 Theoretical2.63 Ask3.4 Theta-0.0235 Intrinsic Value2.15 Volume0 Vega0.0386 Time Value-2.15 Open Interest0 Rho-0.0147 Delta / Theta33.8854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,917.19	+83.55	+1.43%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,240.0	+9.9	+0.14%
US Tech 100	27,797.8	+87.4	+0.32%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.965	-0.040	-0.04%

Crude Oil WTI	101.18	-0.76	-0.75%
Brent Oil	107.55	-0.62	-0.57%
Natural Gas	2.839	+0.059	+2.12%
Gold	4,604.74	-39.76	-0.86%
Silver	75.438	-0.993	-1.30%
US Soybeans	1,206.13	+2.88	+0.24%
Copper	5.9598	-0.0542	-0.90%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	4.253	+0.365	+9.39%
U.S. 10Y	4.387	+0.009	+0.21%
U.S. 30Y	5.035	+0.069	+1.39%
Germany 10Y	3.0407	+0.0107	+0.35%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
MicroSectors FANG.	70.85	+0.90	+1.29%
TRIB	0.608	+0.008	+1.33%
iShares Nasdaq US.	8.42	-0.07	-0.82%
Vanguard Dividend.	8,775.00	+130.00	+1.50%