Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.21 -0.58 -1.00%

01:44:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 38,742
Bid/Ask: 0.00 / 0.00
Day's Range: 57.12 - 58.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.75	0%	20.75	21.9	1	25.00	0	0%	0	0	0
FNGS Call 25.00 Exp: Apr 17, 2026 Last: 20.75 Chg.: 0% SymbolUPST\|20260417\|25.00C Delta0 Imp Vol0 Bid20.75 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value46.69 Volume1 Vega0 Time Value-25.94 Open Interest4 Rho0 Delta / Theta0 FNGS Put 25.00 Exp: Mar 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-46.69 Volume0 Vega0 Time Value46.69 Open Interest0 Rho0 Delta / Theta0
12.3	0%	17.75	19.85	0	27.50	0	0%	0	0	0
FNGS Call 27.50 Exp: Apr 17, 2026 Last: 12.3 Chg.: 0% SymbolUPST\|20260417\|27.50C Delta0 Imp Vol0 Bid17.75 Gamma0 Theoretical0 Ask19.85 Theta0 Intrinsic Value44.19 Volume0 Vega0 Time Value-31.89 Open Interest21 Rho0 Delta / Theta0 FNGS Put 27.50 Exp: Mar 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-44.19 Volume0 Vega0 Time Value44.19 Open Interest0 Rho0 Delta / Theta0
12.93	0%	15.95	17.9	0	30.00	0	0%	0	0	0
FNGS Call 30.00 Exp: Apr 17, 2026 Last: 12.93 Chg.: 0% SymbolUPST\|20260417\|30.00C Delta0 Imp Vol0 Bid15.95 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value41.69 Volume0 Vega0 Time Value-28.76 Open Interest2,241 Rho0 Delta / Theta0 FNGS Put 30.00 Exp: Mar 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-41.69 Volume0 Vega0 Time Value41.69 Open Interest0 Rho0 Delta / Theta0
0	0%	22.4	23.5	0	35.00	0	0%	0	0.1	0
FNGS Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|35.00C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value22.47 Volume0 Vega0 Time Value-22.47 Open Interest0 Rho0 Delta / Theta0 FNGS Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|35.00P Delta-0.0172 Imp Vol1.1462 Bid0 Gamma0.0029 Theoretical0.1 Ask0.1 Theta-0.0174 Intrinsic Value-22.47 Volume0 Vega0.0055 Time Value22.47 Open Interest0 Rho-0.0005 Delta / Theta0.9917
0	0%	17.4	18.4	0	40.00	0	0%	0	0.15	0
FNGS Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|40.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.47 Volume0 Vega0 Time Value-17.47 Open Interest0 Rho0 Delta / Theta0 FNGS Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|40.00P Delta-0.0297 Imp Vol0.9414 Bid0 Gamma0.0056 Theoretical0.15 Ask0.15 Theta-0.0225 Intrinsic Value-17.47 Volume0 Vega0.0087 Time Value17.47 Open Interest0 Rho-0.0009 Delta / Theta1.3176
0	0%	12.5	13.5	0	45.00	0.12	0%	0.05	0.25	10
FNGS Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|45.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.47 Volume0 Vega0 Time Value-12.47 Open Interest0 Rho0 Delta / Theta0 FNGS Put 45.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolFNGS\|20260417\|45.00P Delta-0.0342 Imp Vol0.6552 Bid0.05 Gamma0.009 Theoretical0.12 Ask0.25 Theta-0.0176 Intrinsic Value-12.47 Volume10 Vega0.0098 Time Value12.59 Open Interest0 Rho-0.001 Delta / Theta1.9471
					71.69	Price @ Nov 28, 2025 20:27 GMT
2.96	0%	1.75	2.35	0	58.00	0	0%	1.8	2.5	0
FNGS Call 58.00 Exp: Apr 17, 2026 Last: 2.96 Chg.: 0% SymbolFNGS\|20260417\|58.00C Delta0.5217 Imp Vol0.3943 Bid1.75 Gamma0.0785 Theoretical2.05 Ask2.35 Theta-0.059 Intrinsic Value-0.53 Volume0 Vega0.0513 Time Value3.49 Open Interest5 Rho0.0139 Delta / Theta-8.848 FNGS Put 58.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|58.00P Delta-0.479 Imp Vol0.423 Bid1.8 Gamma0.0734 Theoretical2.15 Ask2.5 Theta-0.0577 Intrinsic Value0.53 Volume0 Vega0.0513 Time Value-0.53 Open Interest0 Rho-0.0126 Delta / Theta8.3071
5.9	0%	1.25	1.95	0	59.00	1.19	0%	2.25	3	0
FNGS Call 59.00 Exp: Apr 17, 2026 Last: 5.9 Chg.: 0% SymbolFNGS\|20260417\|59.00C Delta0.4439 Imp Vol0.3938 Bid1.25 Gamma0.078 Theoretical1.6 Ask1.95 Theta-0.058 Intrinsic Value-1.53 Volume0 Vega0.0508 Time Value7.43 Open Interest1 Rho0.0119 Delta / Theta-7.6525 FNGS Put 59.00 Exp: Apr 17, 2026 Last: 1.19 Chg.: 0% SymbolFNGS\|20260417\|59.00P Delta-0.5553 Imp Vol0.4079 Bid2.25 Gamma0.0757 Theoretical2.62 Ask3 Theta-0.0547 Intrinsic Value1.53 Volume0 Vega0.0508 Time Value-0.34 Open Interest10 Rho-0.0142 Delta / Theta10.155
2.5	0%	0.85	1.5	0	60.00	1	0%	2.8	3.6	0
FNGS Call 60.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolFNGS\|20260417\|60.00C Delta0.3649 Imp Vol0.3829 Bid0.85 Gamma0.0763 Theoretical1.18 Ask1.5 Theta-0.0534 Intrinsic Value-2.53 Volume0 Vega0.0484 Time Value5.03 Open Interest6 Rho0.0098 Delta / Theta-6.8299 FNGS Put 60.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolFNGS\|20260417\|60.00P Delta-0.632 Imp Vol0.3974 Bid2.8 Gamma0.0742 Theoretical3.2 Ask3.6 Theta-0.0503 Intrinsic Value2.53 Volume0 Vega0.0485 Time Value-1.53 Open Interest3 Rho-0.0159 Delta / Theta12.5664
0	0%	0	0	0	77.50	32.2	0%	33.75	35.75	0
FNGS Call 77.50 Exp: Mar 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-5.81 Volume0 Vega0 Time Value5.81 Open Interest0 Rho0 Delta / Theta0 FNGS Put 77.50 Exp: Apr 17, 2026 Last: 32.2 Chg.: 0% SymbolUPST\|20260417\|77.50P Delta-0.3031 Imp Vol1.8604 Bid33.75 Gamma0.0043 Theoretical34.75 Ask35.75 Theta-0.0981 Intrinsic Value5.81 Volume0 Vega0.1549 Time Value26.39 Open Interest38 Rho-0.1722 Delta / Theta3.0892
1.15	0%	0.95	1.35	1	100.00	60.95	0%	55.15	57.3	0
FNGS Call 100.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 0% SymbolUPST\|20260417\|100.00C Delta0.1363 Imp Vol0.4183 Bid0.95 Gamma0.0118 Theoretical1.15 Ask1.35 Theta-0.0154 Intrinsic Value-28.31 Volume1 Vega0.097 Time Value29.46 Open Interest330 Rho0.0331 Delta / Theta-8.8371 FNGS Put 100.00 Exp: Apr 17, 2026 Last: 60.95 Chg.: 0% SymbolUPST\|20260417\|100.00P Delta-0.3425 Imp Vol2.1173 Bid55.15 Gamma0.0039 Theoretical56.23 Ask57.3 Theta-0.1166 Intrinsic Value28.31 Volume0 Vega0.1629 Time Value32.64 Open Interest215 Rho-0.2353 Delta / Theta2.9376
1	0%	0.92	1.1	7	105.00	0	0%	0	0	0
FNGS Call 105.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolUPST\|20260417\|105.00C Delta0.1161 Imp Vol0.4442 Bid0.92 Gamma0.0099 Theoretical1 Ask1.1 Theta-0.0145 Intrinsic Value-33.31 Volume7 Vega0.0867 Time Value34.31 Open Interest140 Rho0.0281 Delta / Theta-7.977 FNGS Put 105.00 Exp: Mar 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value33.31 Volume0 Vega0 Time Value-33.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,360.2	-8.5	-0.13%
US Tech 100	23,023.1	-109.7	-0.47%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.347	+0.365	+0.37%

Crude Oil WTI	103.18	+3.54	+3.55%
Brent Oil	107.62	+2.30	+2.18%
Natural Gas	2.879	-0.146	-4.83%
Gold	4,546.15	+21.85	+0.48%
Silver	70.550	+0.754	+1.08%
US Soybeans	1,163.63	+4.63	+0.40%
Copper	5.4923	-0.0022	-0.04%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.834	-0.082	-2.09%
U.S. 10Y	4.345	-0.096	-2.16%
U.S. 30Y	4.906	-0.076	-1.53%
Germany 10Y	3.0462	+0.0072	+0.24%

Alphabet C	273.32	-0.44	-0.16%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.35	+0.78	+1.15%
Booking	4,120.33	+58.19	+1.43%
Apple	247.02	-1.78	-0.72%
Alibaba ADR	122.15	-0.54	-0.44%
Tesla	357.07	-4.76	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors FANG.	57.21	-0.58	-1.00%