Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.94 -0.85 -1.47%

03:59:59 - Closed. Currency in USD

After Hours

57.40

+0.46

+0.81%

9:26:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 50,065
Bid/Ask: 0.00 / 0.00
Day's Range: 56.70 - 58.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.75	0%	20.75	21.9	1	25.00	0	0%	0	0	0
FNGS Call 25.00 Exp: Apr 17, 2026 Last: 20.75 Chg.: 0% SymbolUPST\|20260417\|25.00C Delta0 Imp Vol0 Bid20.75 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value46.69 Volume1 Vega0 Time Value-25.94 Open Interest4 Rho0 Delta / Theta0 FNGS Put 25.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-46.69 Volume0 Vega0 Time Value46.69 Open Interest0 Rho0 Delta / Theta0
12.3	0%	17.75	19.85	0	27.50	0	0%	0	0	0
FNGS Call 27.50 Exp: Apr 17, 2026 Last: 12.3 Chg.: 0% SymbolUPST\|20260417\|27.50C Delta0 Imp Vol0 Bid17.75 Gamma0 Theoretical0 Ask19.85 Theta0 Intrinsic Value44.19 Volume0 Vega0 Time Value-31.89 Open Interest21 Rho0 Delta / Theta0 FNGS Put 27.50 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-44.19 Volume0 Vega0 Time Value44.19 Open Interest0 Rho0 Delta / Theta0
12.93	0%	15.95	17.9	0	30.00	0	0%	0	0	0
FNGS Call 30.00 Exp: Apr 17, 2026 Last: 12.93 Chg.: 0% SymbolUPST\|20260417\|30.00C Delta0 Imp Vol0 Bid15.95 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value41.69 Volume0 Vega0 Time Value-28.76 Open Interest2,241 Rho0 Delta / Theta0 FNGS Put 30.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-41.69 Volume0 Vega0 Time Value41.69 Open Interest0 Rho0 Delta / Theta0
0	0%	21.7	22.9	0	35.00	0	0%	0	0.1	0
FNGS Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|35.00C Delta0.9616 Imp Vol1.3591 Bid21.7 Gamma0.0049 Theoretical22.3 Ask22.9 Theta-0.0431 Intrinsic Value21.94 Volume0 Vega0.0105 Time Value-21.94 Open Interest0 Rho0.016 Delta / Theta-22.3348 FNGS Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|35.00P Delta-0.018 Imp Vol1.1141 Bid0 Gamma0.0031 Theoretical0.1 Ask0.1 Theta-0.0172 Intrinsic Value-21.94 Volume0 Vega0.0056 Time Value21.94 Open Interest0 Rho-0.0005 Delta / Theta1.045
0	0%	16.7	17.9	0	40.00	0	0%	0	0.35	0
FNGS Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|40.00C Delta0.9515 Imp Vol1.0345 Bid16.7 Gamma0.0077 Theoretical17.3 Ask17.9 Theta-0.0402 Intrinsic Value16.94 Volume0 Vega0.0127 Time Value-16.94 Open Interest0 Rho0.0182 Delta / Theta-23.6475 FNGS Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|40.00P Delta-0.0549 Imp Vol1.0803 Bid0 Gamma0.0081 Theoretical0.35 Ask0.35 Theta-0.0418 Intrinsic Value-16.94 Volume0 Vega0.0141 Time Value16.94 Open Interest0 Rho-0.0016 Delta / Theta1.3125
0	0%	11.8	12.9	0	45.00	0.12	0%	0	0.25	10
FNGS Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|45.00C Delta0.9291 Imp Vol0.7721 Bid11.8 Gamma0.0139 Theoretical12.35 Ask12.9 Theta-0.0408 Intrinsic Value11.94 Volume0 Vega0.0172 Time Value-11.94 Open Interest0 Rho0.02 Delta / Theta-22.751 FNGS Put 45.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolFNGS\|20260417\|45.00P Delta-0.0366 Imp Vol0.6193 Bid0 Gamma0.0102 Theoretical0.12 Ask0.25 Theta-0.0172 Intrinsic Value-11.94 Volume10 Vega0.0101 Time Value12.06 Open Interest0 Rho-0.001 Delta / Theta2.1236
					71.69	Price @ Nov 28, 2025 20:27 GMT
0	0%	1.9	2.75	0	57.00	1.75	0%	1.75	2.4	1
FNGS Call 57.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|57.00C Delta0.5232 Imp Vol0.4571 Bid1.9 Gamma0.0689 Theoretical2.33 Ask2.75 Theta-0.0667 Intrinsic Value-0.06 Volume0 Vega0.0504 Time Value0.06 Open Interest0 Rho0.0135 Delta / Theta-7.846 FNGS Put 57.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 0% SymbolFNGS\|20260417\|57.00P Delta-0.4829 Imp Vol0.3499 Bid1.75 Gamma0.0905 Theoretical1.75 Ask2.4 Theta-0.0465 Intrinsic Value0.06 Volume1 Vega0.0504 Time Value1.69 Open Interest3 Rho-0.0122 Delta / Theta10.3885
2.96	0%	1.4	2.05	0	58.00	0	0%	2.1	2.85	0
FNGS Call 58.00 Exp: Apr 17, 2026 Last: 2.96 Chg.: 0% SymbolFNGS\|20260417\|58.00C Delta0.4489 Imp Vol0.4267 Bid1.4 Gamma0.0733 Theoretical1.73 Ask2.05 Theta-0.0617 Intrinsic Value-1.06 Volume0 Vega0.05 Time Value4.02 Open Interest5 Rho0.0118 Delta / Theta-7.2791 FNGS Put 58.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260417\|58.00P Delta-0.5633 Imp Vol0.3836 Bid2.1 Gamma0.0817 Theoretical2.47 Ask2.85 Theta-0.0502 Intrinsic Value1.06 Volume0 Vega0.0498 Time Value-1.06 Open Interest0 Rho-0.0141 Delta / Theta11.2248
5.9	0%	1	1.45	0	59.00	2.98	0%	2.55	3.5	9
FNGS Call 59.00 Exp: Apr 17, 2026 Last: 5.9 Chg.: 0% SymbolFNGS\|20260417\|59.00C Delta0.369 Imp Vol0.4009 Bid1 Gamma0.0744 Theoretical1.23 Ask1.45 Theta-0.0551 Intrinsic Value-2.06 Volume0 Vega0.0477 Time Value7.96 Open Interest1 Rho0.0098 Delta / Theta-6.6979 FNGS Put 59.00 Exp: Apr 17, 2026 Last: 2.98 Chg.: 0% SymbolFNGS\|20260417\|59.00P Delta-0.6543 Imp Vol0.356 Bid2.55 Gamma0.0826 Theoretical2.98 Ask3.5 Theta-0.0429 Intrinsic Value2.06 Volume9 Vega0.0466 Time Value0.92 Open Interest10 Rho-0.0157 Delta / Theta15.2623
0	0%	0	0	0	77.50	32.2	0%	33.75	35.75	0
FNGS Call 77.50 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-5.81 Volume0 Vega0 Time Value5.81 Open Interest0 Rho0 Delta / Theta0 FNGS Put 77.50 Exp: Apr 17, 2026 Last: 32.2 Chg.: 0% SymbolUPST\|20260417\|77.50P Delta-0.3031 Imp Vol1.8604 Bid33.75 Gamma0.0043 Theoretical34.75 Ask35.75 Theta-0.0981 Intrinsic Value5.81 Volume0 Vega0.1549 Time Value26.39 Open Interest38 Rho-0.1722 Delta / Theta3.0892
1.15	0%	0.95	1.35	1	100.00	60.95	0%	55.15	57.3	0
FNGS Call 100.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 0% SymbolUPST\|20260417\|100.00C Delta0.1363 Imp Vol0.4183 Bid0.95 Gamma0.0118 Theoretical1.15 Ask1.35 Theta-0.0154 Intrinsic Value-28.31 Volume1 Vega0.097 Time Value29.46 Open Interest330 Rho0.0331 Delta / Theta-8.8371 FNGS Put 100.00 Exp: Apr 17, 2026 Last: 60.95 Chg.: 0% SymbolUPST\|20260417\|100.00P Delta-0.3425 Imp Vol2.1173 Bid55.15 Gamma0.0039 Theoretical56.23 Ask57.3 Theta-0.1166 Intrinsic Value28.31 Volume0 Vega0.1629 Time Value32.64 Open Interest215 Rho-0.2353 Delta / Theta2.9376
1	0%	0.92	1.1	7	105.00	0	0%	0	0	0
FNGS Call 105.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolUPST\|20260417\|105.00C Delta0.1161 Imp Vol0.4442 Bid0.92 Gamma0.0099 Theoretical1 Ask1.1 Theta-0.0145 Intrinsic Value-33.31 Volume7 Vega0.0867 Time Value34.31 Open Interest140 Rho0.0281 Delta / Theta-7.977 FNGS Put 105.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value33.31 Volume0 Vega0 Time Value-33.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,874.19	+4.70	+0.08%
Nikkei 225	51,244.00	-641.85	-1.24%
Shanghai	3,912.61	-10.68	-0.27%
US 500	6,389.8	+46.0	+0.72%
US Tech 100	23,101.6	+148.2	+0.65%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.350	-0.003	0.00%

Crude Oil WTI	102.84	-0.04	-0.04%
Brent Oil	107.16	-0.23	-0.21%
Natural Gas	2.844	-0.039	-1.35%
Gold	4,590.90	+33.40	+0.73%
Silver	72.173	+1.603	+2.27%
US Soybeans	1,161.38	+2.63	+0.23%
Copper	5.5085	+0.0217	+0.40%

Philippines 2Y	5.500	+0.000	+0.00%
Philippines 10Y	6.876	0.000	0.00%
Philippines 20Y	7.035	0.000	0.00%
U.S. 2Y	3.811	-0.017	-0.44%
U.S. 10Y	4.319	-0.023	-0.53%
U.S. 30Y	4.896	-0.010	-0.20%
Germany 10Y	3.0291	-0.0099	-0.33%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors FANG.	56.94	-0.85	-1.47%
	OLB	0.482	-0.054	-10.07%