Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.23 -0.88 -1.09%

15/08 - Closed. Currency in USD

After Hours

80.20

-0.03

-0.04%

7:34:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 18,121
Bid/Ask: 0.00 / 0.00
Day's Range: 80.17 - 81.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	42	0	40.00	0	0%	0	1.35	0
FNGS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|40.00C Delta0.9651 Imp Vol3.1533 Bid39.6 Gamma0.0022 Theoretical40.8 Ask42 Theta-0.1966 Intrinsic Value40.23 Volume0 Vega0.0086 Time Value-40.23 Open Interest0 Rho0.007 Delta / Theta-4.9093 FNGS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|40.00P Delta-0.0388 Imp Vol3.268 Bid0 Gamma0.0023 Theoretical0.68 Ask1.35 Theta-0.2176 Intrinsic Value-40.23 Volume0 Vega0.0093 Time Value40.23 Open Interest0 Rho-0.0007 Delta / Theta0.1783
0	0%	34.7	37	0	45.00	0	0%	0	1.35	0
FNGS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|45.00C Delta0.957 Imp Vol2.7356 Bid34.7 Gamma0.003 Theoretical35.85 Ask37 Theta-0.2025 Intrinsic Value35.23 Volume0 Vega0.0102 Time Value-35.23 Open Interest0 Rho0.0078 Delta / Theta-4.7264 FNGS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|45.00P Delta-0.0454 Imp Vol2.7897 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.2111 Intrinsic Value-35.23 Volume0 Vega0.0106 Time Value35.23 Open Interest0 Rho-0.0008 Delta / Theta0.2153
0	0%	29.7	32	0	50.00	0	0%	0	1.35	0
FNGS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|50.00C Delta0.9495 Imp Vol2.3087 Bid29.7 Gamma0.0041 Theoretical30.85 Ask32 Theta-0.1949 Intrinsic Value30.23 Volume0 Vega0.0115 Time Value-30.23 Open Interest0 Rho0.0087 Delta / Theta-4.8706 FNGS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|50.00P Delta-0.0535 Imp Vol2.3591 Bid0 Gamma0.0042 Theoretical0.68 Ask1.35 Theta-0.2033 Intrinsic Value-30.23 Volume0 Vega0.0121 Time Value30.23 Open Interest0 Rho-0.0009 Delta / Theta0.2632
					80.23	Price @ Aug 14, 2026 20:42 GMT
0	0%	0	1.8	0	81.00	0	0%	0.45	1.6	0
FNGS Call 81.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|81.00C Delta0.4127 Imp Vol0.2778 Bid0 Gamma0.1262 Theoretical0.9 Ask1.8 Theta-0.089 Intrinsic Value-0.77 Volume0 Vega0.0432 Time Value0.77 Open Interest10 Rho0.0062 Delta / Theta-4.6366 FNGS Put 81.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|81.00P Delta-0.7035 Imp Vol0.1279 Bid0.45 Gamma0.2478 Theoretical1.03 Ask1.6 Theta-0.0307 Intrinsic Value0.77 Volume0 Vega0.0383 Time Value-0.77 Open Interest0 Rho-0.0081 Delta / Theta22.8991
0	0%	0	1.5	0	82.00	0	0%	0.7	2.8	0
FNGS Call 82.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|82.00C Delta0.3249 Imp Vol0.3258 Bid0 Gamma0.0995 Theoretical0.75 Ask1.5 Theta-0.0955 Intrinsic Value-1.77 Volume0 Vega0.04 Time Value1.77 Open Interest0 Rho0.0049 Delta / Theta-3.4015 FNGS Put 82.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|82.00P Delta-0.9499 Imp Vol0.1073 Bid0.7 Gamma0.5961 Theoretical1.81 Ask2.8 Theta-0.006 Intrinsic Value1.77 Volume0 Vega0.0112 Time Value-1.77 Open Interest0 Rho-0.0049 Delta / Theta157.6661
0	0%	0	1.45	0	83.00	0	0%	1.25	3.3	0
FNGS Call 83.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|83.00C Delta0.2771 Imp Vol0.3924 Bid0 Gamma0.0768 Theoretical0.73 Ask1.45 Theta-0.1064 Intrinsic Value-2.77 Volume0 Vega0.0372 Time Value2.77 Open Interest0 Rho0.0041 Delta / Theta-2.6041 FNGS Put 83.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|83.00P Delta-0.9643 Imp Vol0.1506 Bid1.25 Gamma0.3493 Theoretical2.81 Ask3.3 Theta-0.0064 Intrinsic Value2.77 Volume0 Vega0.0079 Time Value-2.77 Open Interest1 Rho-0.0041 Delta / Theta150.9092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors FANG.	80.23	-0.88	-1.09%