Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.33 +0.29 +0.48%

15/02 - Closed. Currency in USD

After Hours

61.59

+0.26

+0.42%

8:52:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 371,163
Bid/Ask: 0.00 / 0.00
Day's Range: 60.60 - 61.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.8	0%	11.9	12.5	0	48.00	0	0%	0	0.45	0
FNGS Call 48.00 Exp: Feb 21, 2025 Last: 10.8 Chg.: 0% SymbolFNGS\|20250221\|48.00C Delta0.9754 Imp Vol0.753 Bid11.9 Gamma0.0081 Theoretical12.2 Ask12.5 Theta-0.0283 Intrinsic Value12.11 Volume0 Vega0.0054 Time Value-1.31 Open Interest10 Rho0.0114 Delta / Theta-34.4901 FNGS Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|48.00P Delta-0.0558 Imp Vol0.947 Bid0 Gamma0.0126 Theoretical0.23 Ask0.45 Theta-0.0555 Intrinsic Value-12.11 Volume0 Vega0.0106 Time Value12.11 Open Interest0 Rho-0.0008 Delta / Theta1.0064
0	0%	11	11.5	0	49.00	0	0%	0	0.1	0
FNGS Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|49.00C Delta0.9612 Imp Vol0.7655 Bid11 Gamma0.0116 Theoretical11.25 Ask11.5 Theta-0.0392 Intrinsic Value11.11 Volume0 Vega0.0079 Time Value-11.11 Open Interest0 Rho0.0115 Delta / Theta-24.4983 FNGS Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|49.00P Delta-0.021 Imp Vol0.6583 Bid0 Gamma0.0081 Theoretical0.05 Ask0.1 Theta-0.0173 Intrinsic Value-11.11 Volume0 Vega0.0048 Time Value11.11 Open Interest0 Rho-0.0003 Delta / Theta1.2162
10.3	0%	9.9	10.5	0	50.00	0.5	0%	0	0.1	0
FNGS Call 50.00 Exp: Feb 21, 2025 Last: 10.3 Chg.: 0% SymbolFNGS\|20250221\|50.00C Delta0.9719 Imp Vol0.6324 Bid9.9 Gamma0.0108 Theoretical10.2 Ask10.5 Theta-0.0271 Intrinsic Value10.11 Volume0 Vega0.0061 Time Value0.19 Open Interest40 Rho0.0119 Delta / Theta-35.9052 FNGS Put 50.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolFNGS\|20250221\|50.00P Delta-0.0228 Imp Vol0.6024 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.0169 Intrinsic Value-10.11 Volume0 Vega0.0051 Time Value10.61 Open Interest1 Rho-0.0003 Delta / Theta1.3471
					60.11	Price @ Feb 12, 2025 21:16 GMT
0.45	0%	0.35	0.5	0	61.00	3.3	0%	1.1	1.45	0
FNGS Call 61.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolFNGS\|20250221\|61.00C Delta0.3366 Imp Vol0.2055 Bid0.35 Gamma0.1883 Theoretical0.43 Ask0.5 Theta-0.0417 Intrinsic Value-0.89 Volume0 Vega0.0344 Time Value1.34 Open Interest145 Rho0.0049 Delta / Theta-8.0789 FNGS Put 61.00 Exp: Feb 21, 2025 Last: 3.3 Chg.: 0% SymbolFNGS\|20250221\|61.00P Delta-0.6724 Imp Vol0.2016 Bid1.1 Gamma0.1924 Theoretical1.28 Ask1.45 Theta-0.0343 Intrinsic Value0.89 Volume0 Vega0.034 Time Value2.41 Open Interest0 Rho-0.0079 Delta / Theta19.6224
0.33	0%	0.1	0.25	0	62.00	0	0%	1.75	2.2	0
FNGS Call 62.00 Exp: Feb 21, 2025 Last: 0.33 Chg.: 0% SymbolFNGS\|20250221\|62.00C Delta0.1733 Imp Vol0.2022 Bid0.1 Gamma0.1343 Theoretical0.18 Ask0.25 Theta-0.0284 Intrinsic Value-1.89 Volume0 Vega0.0242 Time Value2.22 Open Interest53 Rho0.0025 Delta / Theta-6.1093 FNGS Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|62.00P Delta-0.8872 Imp Vol0.1679 Bid1.75 Gamma0.1262 Theoretical1.98 Ask2.2 Theta-0.0131 Intrinsic Value1.89 Volume0 Vega0.0178 Time Value-1.89 Open Interest0 Rho-0.0072 Delta / Theta67.7792
0.1	0%	0	0.1	0	63.00	0	0%	2.7	3.2	0
FNGS Call 63.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolFNGS\|20250221\|63.00C Delta0.064 Imp Vol0.1922 Bid0 Gamma0.0691 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-2.89 Volume0 Vega0.0118 Time Value2.99 Open Interest1,443 Rho0.0009 Delta / Theta-4.8961 FNGS Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGS\|20250221\|63.00P Delta-0.9353 Imp Vol0.2072 Bid2.7 Gamma0.068 Theoretical2.95 Ask3.2 Theta-0.0104 Intrinsic Value2.89 Volume0 Vega0.0116 Time Value-2.89 Open Interest0 Rho-0.0062 Delta / Theta90.3204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,115.6	+1.1	+0.02%
US Tech 100	22,129.0	+14.3	+0.06%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.705	+0.125	+0.12%

Crude Oil WTI	70.28	-0.43	-0.61%
Brent Oil	74.33	-0.41	-0.55%
Natural Gas	3.600	-0.125	-3.36%
Gold	2,892.42	-8.28	-0.29%
Silver	32.545	-0.108	-0.33%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6435	+0.0025	+0.05%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.480	+0.007	+0.16%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors FANG.	61.33	+0.29	+0.48%