Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.28 -0.51 -0.70%

03:59:59 - Closed. Currency in USD

After Hours

72.28

0.00

0.00%

7:52:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 23,689
Bid/Ask: 0.00 / 0.00
Day's Range: 72.21 - 73.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	36	0	40.00	0	0%	0	0.7	0
FNGS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|40.00C Delta0.9719 Imp Vol1.2531 Bid33.4 Gamma0.0024 Theoretical34.7 Ask36 Theta-0.0324 Intrinsic Value32.22 Volume0 Vega0.0137 Time Value-32.22 Open Interest0 Rho0.0308 Delta / Theta-29.9588 FNGS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|40.00P Delta-0.0293 Imp Vol1.2684 Bid0 Gamma0.0025 Theoretical0.35 Ask0.7 Theta-0.0298 Intrinsic Value-32.22 Volume0 Vega0.0142 Time Value32.22 Open Interest0 Rho-0.0019 Delta / Theta0.9838
0	0%	28.4	31	0	45.00	0	0%	0	0.7	0
FNGS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|45.00C Delta0.9675 Imp Vol1.0354 Bid28.4 Gamma0.0033 Theoretical29.7 Ask31 Theta-0.031 Intrinsic Value27.22 Volume0 Vega0.0155 Time Value-27.22 Open Interest0 Rho0.0346 Delta / Theta-31.242 FNGS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|45.00P Delta-0.035 Imp Vol1.0582 Bid0 Gamma0.0034 Theoretical0.35 Ask0.7 Theta-0.0288 Intrinsic Value-27.22 Volume0 Vega0.0165 Time Value27.22 Open Interest0 Rho-0.0023 Delta / Theta1.2182
0	0%	23.3	26.1	0	50.00	0	0%	0	0.7	0
FNGS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|50.00C Delta0.962 Imp Vol0.8401 Bid23.3 Gamma0.0046 Theoretical24.7 Ask26.1 Theta-0.0294 Intrinsic Value22.22 Volume0 Vega0.0176 Time Value-22.22 Open Interest0 Rho0.0384 Delta / Theta-32.7603 FNGS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|50.00P Delta-0.0423 Imp Vol0.8681 Bid0 Gamma0.0049 Theoretical0.35 Ask0.7 Theta-0.0274 Intrinsic Value-22.22 Volume0 Vega0.0192 Time Value22.22 Open Interest0 Rho-0.0027 Delta / Theta1.5413
					72.22	Price @ Jul 24, 2026 19:58 GMT
0	0%	2.5	5	0	73.00	0	0%	0.8	3.1	0
FNGS Call 73.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|73.00C Delta0.5983 Imp Vol0.3517 Bid2.5 Gamma0.0517 Theoretical3.75 Ask5 Theta-0.0524 Intrinsic Value-0.78 Volume0 Vega0.0823 Time Value0.78 Open Interest0 Rho0.0334 Delta / Theta-11.4206 FNGS Put 73.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|73.00P Delta-0.3965 Imp Vol0.3104 Bid0.8 Gamma0.0587 Theoretical1.95 Ask3.1 Theta-0.0397 Intrinsic Value0.78 Volume0 Vega0.082 Time Value-0.78 Open Interest1 Rho-0.0221 Delta / Theta9.9934
0	0%	2	4.1	0	74.00	0	0%	1.2	3.6	0
FNGS Call 74.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|74.00C Delta0.5458 Imp Vol0.3316 Bid2 Gamma0.0562 Theoretical3.05 Ask4.1 Theta-0.0504 Intrinsic Value-1.78 Volume0 Vega0.0844 Time Value1.78 Open Interest0 Rho0.0308 Delta / Theta-10.8226 FNGS Put 74.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|74.00P Delta-0.4569 Imp Vol0.3091 Bid1.2 Gamma0.0607 Theoretical2.4 Ask3.6 Theta-0.0403 Intrinsic Value1.78 Volume0 Vega0.0843 Time Value-1.78 Open Interest0 Rho-0.0251 Delta / Theta11.3238
0	0%	1.5	3.5	0	75.00	0	0%	1.65	4	0
FNGS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|75.00C Delta0.4883 Imp Vol0.3232 Bid1.5 Gamma0.058 Theoretical2.5 Ask3.5 Theta-0.0492 Intrinsic Value-2.78 Volume0 Vega0.0849 Time Value2.78 Open Interest5 Rho0.0277 Delta / Theta-9.9353 FNGS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260821\|75.00P Delta-0.5199 Imp Vol0.2978 Bid1.65 Gamma0.0634 Theoretical2.83 Ask4 Theta-0.0386 Intrinsic Value2.78 Volume0 Vega0.0847 Time Value-2.78 Open Interest1 Rho-0.028 Delta / Theta13.4798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3400	0.0000	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors FANG.	72.28	-0.51	-0.70%