Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

220.16 +11.41 +5.46%

01:52:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,541
Bid/Ask: 0.00 / 0.00
Day's Range: 215.69 - 220.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

Get free option data for FNGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.9	92.1	0	120.00	0	0%	0	2.45	0
FNGG Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|120.00C Delta0.9996 Imp Vol0.6756 Bid85.9 Gamma0 Theoretical89.03 Ask92.1 Theta-0.013 Intrinsic Value100.16 Volume0 Vega0.0007 Time Value-100.16 Open Interest0 Rho0.0754 Delta / Theta-77.0117 FNGG Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|120.00P Delta-0.0373 Imp Vol1.375 Bid0 Gamma0.0011 Theoretical1.22 Ask2.45 Theta-0.1267 Intrinsic Value-100.16 Volume0 Vega0.0427 Time Value100.16 Open Interest0 Rho-0.0053 Delta / Theta0.2944
0	0%	80.9	87.1	0	125.00	0	0%	0	2.5	0
FNGG Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|125.00C Delta0.9997 Imp Vol0.6068 Bid80.9 Gamma0 Theoretical84.04 Ask87.1 Theta-0.0131 Intrinsic Value95.16 Volume0 Vega0.0005 Time Value-95.16 Open Interest0 Rho0.0785 Delta / Theta-76.315 FNGG Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|125.00P Delta-0.0403 Imp Vol1.2941 Bid0 Gamma0.0013 Theoretical1.25 Ask2.5 Theta-0.1269 Intrinsic Value-95.16 Volume0 Vega0.0454 Time Value95.16 Open Interest0 Rho-0.0057 Delta / Theta0.3174
0	0%	76	82.2	0	130.00	0	0%	0	2.5	0
FNGG Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|130.00C Delta0.996 Imp Vol0.7407 Bid76 Gamma0.0003 Theoretical79.1 Ask82.2 Theta-0.0228 Intrinsic Value90.16 Volume0 Vega0.0062 Time Value-90.16 Open Interest0 Rho0.0812 Delta / Theta-43.6593 FNGG Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|130.00P Delta-0.0429 Imp Vol1.2106 Bid0 Gamma0.0014 Theoretical1.25 Ask2.5 Theta-0.125 Intrinsic Value-90.16 Volume0 Vega0.0478 Time Value90.16 Open Interest0 Rho-0.006 Delta / Theta0.3437
					220.16	Price @ Jul 30, 2026 18:20 GMT
0	0%	2.65	6.5	0	225.00	0	0%	17.5	22.9	0
FNGG Call 225.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|225.00C Delta0.2988 Imp Vol0.4911 Bid2.65 Gamma0.0135 Theoretical4.58 Ask6.5 Theta-0.1999 Intrinsic Value-4.84 Volume0 Vega0.1819 Time Value4.84 Open Interest1 Rho0.0364 Delta / Theta-1.4946 FNGG Put 225.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|225.00P Delta-0.7096 Imp Vol0.4809 Bid17.5 Gamma0.0137 Theoretical20.2 Ask22.9 Theta-0.1745 Intrinsic Value4.84 Volume0 Vega0.1792 Time Value-4.84 Open Interest0 Rho-0.0811 Delta / Theta4.0654
0	0%	1.15	5.1	0	230.00	0	0%	21.1	26.6	0
FNGG Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|230.00C Delta0.2299 Imp Vol0.4723 Bid1.15 Gamma0.0123 Theoretical3.13 Ask5.1 Theta-0.1678 Intrinsic Value-9.84 Volume0 Vega0.1591 Time Value9.84 Open Interest1 Rho0.0283 Delta / Theta-1.3702 FNGG Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|230.00P Delta-0.7783 Imp Vol0.4661 Bid21.1 Gamma0.0123 Theoretical23.85 Ask26.6 Theta-0.1442 Intrinsic Value9.84 Volume0 Vega0.1554 Time Value-9.84 Open Interest0 Rho-0.0837 Delta / Theta5.3955
0	0%	0.45	4.2	0	235.00	0	0%	25.2	30.7	0
FNGG Call 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|235.00C Delta0.181 Imp Vol0.4764 Bid0.45 Gamma0.0105 Theoretical2.33 Ask4.2 Theta-0.1464 Intrinsic Value-14.84 Volume0 Vega0.138 Time Value14.84 Open Interest0 Rho0.0223 Delta / Theta-1.2361 FNGG Put 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|235.00P Delta-0.8335 Imp Vol0.4607 Bid25.2 Gamma0.0105 Theoretical27.95 Ask30.7 Theta-0.117 Intrinsic Value14.84 Volume0 Vega0.1303 Time Value-14.84 Open Interest0 Rho-0.0854 Delta / Theta7.1219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,438.6	+122.2	+1.67%
US Tech 100	28,097.9	+905.6	+3.33%
DAX	25,574.50	+114.02	+0.45%
Dollar Index	99.737	-0.992	-0.98%

Crude Oil WTI	83.54	-0.92	-1.09%
Brent Oil	86.90	-1.19	-1.35%
Natural Gas	2.746	+0.024	+0.88%
Gold	4,101.60	+65.30	+1.62%
Silver	59.220	+1.131	+1.95%
US Soybeans	1,188.50	-4.25	-0.36%
Copper	6.4948	+0.1833	+2.90%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.229	-0.007	-0.17%
U.S. 10Y	4.666	+0.044	+0.95%
U.S. 30Y	5.207	+0.064	+1.24%
Germany 10Y	3.1534	-0.0143	-0.45%

Alphabet C	334.30	-1.46	-0.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.63	+0.76	+0.90%
Booking	192.83	-8.47	-4.21%
Apple	333.77	-4.42	-1.31%
Alibaba ADR	115.95	+0.92	+0.80%
Tesla	308.57	+10.25	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	220.16	+11.41	+5.46%
Actigober SA de C.	9.171	+0.002	+0.02%
Forest Sea Eagle!	386.040	-0.190	-0.05%