Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

169.29 +4.80 +2.92%

01/03 - Closed. Currency in USD

After Hours

169.40

+0.11

+0.06%

7:14:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 30,725
Bid/Ask: 0.00 / 0.00
Day's Range: 160.69 - 169.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

Get free option data for FNGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	34.9	0	167.00	0	0%	0.75	4	0
FNGG Call 167.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|167.00C Delta0.9052 Imp Vol0.4225 Bid29.9 Gamma0.0062 Theoretical32.4 Ask34.9 Theta-0.0765 Intrinsic Value29.41 Volume0 Vega0.1089 Time Value-29.41 Open Interest0 Rho0.1562 Delta / Theta-11.8363 FNGG Put 167.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|167.00P Delta-0.1333 Imp Vol0.5093 Bid0.75 Gamma0.0066 Theoretical2.38 Ask4 Theta-0.0875 Intrinsic Value-29.41 Volume0 Vega0.1388 Time Value29.41 Open Interest0 Rho-0.028 Delta / Theta1.5229
0	0%	29.1	34.1	0	168.00	0	0%	0.85	4.1	0
FNGG Call 168.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|168.00C Delta0.8948 Imp Vol0.4286 Bid29.1 Gamma0.0066 Theoretical31.6 Ask34.1 Theta-0.0819 Intrinsic Value28.41 Volume0 Vega0.1175 Time Value-28.41 Open Interest0 Rho0.1549 Delta / Theta-10.9238 FNGG Put 168.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|168.00P Delta-0.139 Imp Vol0.504 Bid0.85 Gamma0.0068 Theoretical2.48 Ask4.1 Theta-0.0891 Intrinsic Value-28.41 Volume0 Vega0.1429 Time Value28.41 Open Interest0 Rho-0.0292 Delta / Theta1.5609
0	0%	28.2	33.2	0	169.00	0	0%	0.95	4.2	0
FNGG Call 169.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|169.00C Delta0.8885 Imp Vol0.4252 Bid28.2 Gamma0.0069 Theoretical30.7 Ask33.2 Theta-0.0841 Intrinsic Value27.41 Volume0 Vega0.1225 Time Value-27.41 Open Interest0 Rho0.1545 Delta / Theta-10.5654 FNGG Put 169.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|169.00P Delta-0.1449 Imp Vol0.4984 Bid0.95 Gamma0.0071 Theoretical2.58 Ask4.2 Theta-0.0905 Intrinsic Value-27.41 Volume0 Vega0.1469 Time Value27.41 Open Interest0 Rho-0.0304 Delta / Theta1.6011
					196.41	Price @ Feb 12, 2025 21:06 GMT
0	0%	9	12.6	0	197.00	0	0%	7.7	11.3	0
FNGG Call 197.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|197.00C Delta0.5454 Imp Vol0.3963 Bid9 Gamma0.0155 Theoretical10.8 Ask12.6 Theta-0.1415 Intrinsic Value-0.59 Volume0 Vega0.2557 Time Value0.59 Open Interest0 Rho0.1035 Delta / Theta-3.8545 FNGG Put 197.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|197.00P Delta-0.4583 Imp Vol0.3921 Bid7.7 Gamma0.0158 Theoretical9.5 Ask11.3 Theta-0.1185 Intrinsic Value0.59 Volume0 Vega0.2557 Time Value-0.59 Open Interest0 Rho-0.0896 Delta / Theta3.8683
0	0%	8.4	11.9	0	198.00	0	0%	8.1	11.7	0
FNGG Call 198.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|198.00C Delta0.5295 Imp Vol0.3899 Bid8.4 Gamma0.0158 Theoretical10.15 Ask11.9 Theta-0.1396 Intrinsic Value-1.59 Volume0 Vega0.2566 Time Value1.59 Open Interest0 Rho0.1008 Delta / Theta-3.7943 FNGG Put 198.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|198.00P Delta-0.4746 Imp Vol0.3876 Bid8.1 Gamma0.0161 Theoretical9.9 Ask11.7 Theta-0.1172 Intrinsic Value1.59 Volume0 Vega0.2565 Time Value-1.59 Open Interest0 Rho-0.0919 Delta / Theta4.051
0	0%	7.9	11.4	0	199.00	0	0%	8.6	13	0
FNGG Call 199.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|199.00C Delta0.5137 Imp Vol0.3886 Bid7.9 Gamma0.0159 Theoretical9.65 Ask11.4 Theta-0.1391 Intrinsic Value-2.59 Volume0 Vega0.2572 Time Value2.59 Open Interest0 Rho0.098 Delta / Theta-3.6922 FNGG Put 199.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|199.00P Delta-0.4891 Imp Vol0.4019 Bid8.6 Gamma0.0155 Theoretical10.8 Ask13 Theta-0.1218 Intrinsic Value2.59 Volume0 Vega0.2569 Time Value-2.59 Open Interest0 Rho-0.0949 Delta / Theta4.0167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,973.6	+19.2	+0.32%
US Tech 100	20,979.4	+95.0	+0.45%
DAX	22,803.53	+308.25	+1.37%
Dollar Index	106.950	-0.608	-0.57%

Crude Oil WTI	69.83	+0.07	+0.10%
Brent Oil	72.96	+0.15	+0.21%
Natural Gas	3.833	-0.001	-0.03%
Gold	2,885.26	+36.76	+1.29%
Silver	32.108	+0.612	+1.94%
US Soybeans	1,024.63	-1.38	-0.13%
Copper	4.5955	+0.0475	+1.04%

Philippines 2Y	5.847	+0.043	+0.74%
Philippines 10Y	6.217	+0.076	+1.24%
Philippines 20Y	6.484	+0.068	+1.06%
U.S. 2Y	4.036	+0.041	+1.03%
U.S. 10Y	4.261	+0.032	+0.76%
U.S. 30Y	4.537	+0.022	+0.49%
Germany 10Y	2.4750	+0.0870	+3.64%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	169.29	+4.80	+2.92%