Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

163.88 -1.67 -1.01%

14/02 - Closed. Currency in USD

After Hours

165.19

+1.31

+0.80%

6:05:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 14,196
Bid/Ask: 0.00 / 0.00
Day's Range: 162.34 - 167.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

Get free option data for FNGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	61.3	0	105.00	0	0%	0	2	0
FNGG Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260220\|105.00C Delta0 Imp Vol0 Bid56.2 Gamma0 Theoretical0 Ask61.3 Theta0 Intrinsic Value58.88 Volume0 Vega0 Time Value-58.88 Open Interest0 Rho0 Delta / Theta0 FNGG Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260220\|105.00P Delta-0.07 Imp Vol2.4682 Bid0 Gamma0.0024 Theoretical2 Ask2 Theta-0.5361 Intrinsic Value-58.88 Volume0 Vega0.0305 Time Value58.88 Open Interest0 Rho-0.0024 Delta / Theta0.1306
0	0%	51.9	56.4	0	110.00	0	0%	0	2	0
FNGG Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260220\|110.00C Delta0.986 Imp Vol1.3719 Bid51.9 Gamma0.0011 Theoretical54.15 Ask56.4 Theta-0.09 Intrinsic Value53.88 Volume0 Vega0.0081 Time Value-53.88 Open Interest0 Rho0.0206 Delta / Theta-10.9533 FNGG Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260220\|110.00P Delta-0.0761 Imp Vol2.2618 Bid0 Gamma0.0028 Theoretical2 Ask2 Theta-0.5234 Intrinsic Value-53.88 Volume0 Vega0.0325 Time Value53.88 Open Interest0 Rho-0.0026 Delta / Theta0.1453
0	0%	46.9	51.4	0	115.00	0	0%	0	2.05	0
FNGG Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260220\|115.00C Delta0.9848 Imp Vol1.2325 Bid46.9 Gamma0.0014 Theoretical49.15 Ask51.4 Theta-0.0877 Intrinsic Value48.88 Volume0 Vega0.0087 Time Value-48.88 Open Interest0 Rho0.0215 Delta / Theta-11.2348 FNGG Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260220\|115.00P Delta-0.0841 Imp Vol2.0772 Bid0 Gamma0.0033 Theoretical2.05 Ask2.05 Theta-0.5184 Intrinsic Value-48.88 Volume0 Vega0.035 Time Value48.88 Open Interest0 Rho-0.0028 Delta / Theta0.1622
					163.88	Price @ Feb 13, 2026 21:20 GMT
12.25	0%	3	6	0	165.00	0.97	0%	3.5	6.5	0
FNGG Call 165.00 Exp: Feb 20, 2026 Last: 12.25 Chg.: 0% SymbolFNGG\|20260220\|165.00C Delta0.4839 Imp Vol0.5476 Bid3 Gamma0.0321 Theoretical4.5 Ask6 Theta-0.3614 Intrinsic Value-1.12 Volume0 Vega0.0905 Time Value13.37 Open Interest2 Rho0.0143 Delta / Theta-1.3392 FNGG Put 165.00 Exp: Feb 20, 2026 Last: 0.97 Chg.: 0% SymbolFNGG\|20260220\|165.00P Delta-0.5218 Imp Vol0.4942 Bid3.5 Gamma0.0356 Theoretical5 Ask6.5 Theta-0.3114 Intrinsic Value1.12 Volume0 Vega0.0904 Time Value-0.15 Open Interest1 Rho-0.0149 Delta / Theta1.676
0	0%	1	3.6	0	170.00	2	0%	7.2	10.4	0
FNGG Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260220\|170.00C Delta0.3184 Imp Vol0.5092 Bid1 Gamma0.0309 Theoretical2.3 Ask3.6 Theta-0.2996 Intrinsic Value-6.12 Volume0 Vega0.081 Time Value6.12 Open Interest0 Rho0.0096 Delta / Theta-1.0627 FNGG Put 170.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolFNGG\|20260220\|170.00P Delta-0.661 Imp Vol0.572 Bid7.2 Gamma0.0283 Theoretical8.8 Ask10.4 Theta-0.3297 Intrinsic Value6.12 Volume0 Vega0.083 Time Value-4.12 Open Interest1 Rho-0.0186 Delta / Theta2.0051
3.5	0%	0	2.4	0	175.00	0	0%	10.6	14.5	0
FNGG Call 175.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolFNGG\|20260220\|175.00C Delta0.2644 Imp Vol0.6903 Bid0 Gamma0.0209 Theoretical2.4 Ask2.4 Theta-0.3702 Intrinsic Value-11.12 Volume0 Vega0.0743 Time Value14.62 Open Interest2 Rho0.0079 Delta / Theta-0.7141 FNGG Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260220\|175.00P Delta-0.7834 Imp Vol0.5721 Bid10.6 Gamma0.0227 Theoretical12.55 Ask14.5 Theta-0.2612 Intrinsic Value11.12 Volume0 Vega0.0665 Time Value-11.12 Open Interest0 Rho-0.0207 Delta / Theta2.9994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	163.88	-1.67	-1.01%