Breaking News

Fidelity Metaverse ETF (FMET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.42 +0.64 +1.69%

23/05 - Closed. Currency in USD

After Hours

38.42

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,422
Bid/Ask: 0.00 / 0.00
Day's Range: 38.06 - 38.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Metaverse Options Chain

Get free option data for FMET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	13.5	0	25.00	0	0%	0	2.15	0
FMET Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260618\|25.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.84 Volume0 Vega0 Time Value-12.84 Open Interest0 Rho0 Delta / Theta0 FMET Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260618\|25.00P Delta-0.1233 Imp Vol1.0935 Bid0 Gamma0.0139 Theoretical1.08 Ask2.15 Theta-0.0299 Intrinsic Value-12.84 Volume0 Vega0.0273 Time Value12.84 Open Interest0 Rho-0.0068 Delta / Theta4.1167
0	0%	8.4	12.5	0	26.00	0	0%	0	2.15	0
FMET Call 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260618\|26.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.84 Volume0 Vega0 Time Value-11.84 Open Interest0 Rho0 Delta / Theta0 FMET Put 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260618\|26.00P Delta-0.1325 Imp Vol1.013 Bid0 Gamma0.0158 Theoretical1.08 Ask2.15 Theta-0.0291 Intrinsic Value-11.84 Volume0 Vega0.0287 Time Value11.84 Open Interest0 Rho-0.0072 Delta / Theta4.55
0	0%	7.4	11.5	0	27.00	0	0%	0	2.2	0
FMET Call 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260618\|27.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.84 Volume0 Vega0 Time Value-10.84 Open Interest0 Rho0 Delta / Theta0 FMET Put 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260618\|27.00P Delta-0.1443 Imp Vol0.9431 Bid0 Gamma0.018 Theoretical1.1 Ask2.2 Theta-0.0287 Intrinsic Value-10.84 Volume0 Vega0.0304 Time Value10.84 Open Interest0 Rho-0.0078 Delta / Theta5.0299
					37.84	Price @ May 07, 2026 20:08 GMT
0.4	0%	0	2.5	0	38.00	0	0%	0	4.1	0
FMET Call 38.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolFMET\|20260618\|38.00C Delta0.296 Imp Vol0.1649 Bid0 Gamma0.1565 Theoretical0.4 Ask2.5 Theta-0.0088 Intrinsic Value-0.16 Volume0 Vega0.0463 Time Value0.56 Open Interest0 Rho0.014 Delta / Theta-33.5119 FMET Put 38.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260618\|38.00P Delta-0.6486 Imp Vol0.2372 Bid0 Gamma0.1195 Theoretical2.05 Ask4.1 Theta-0.0101 Intrinsic Value0.16 Volume0 Vega0.0493 Time Value-0.16 Open Interest0 Rho-0.025 Delta / Theta64.4082
0	0%	0	2.3	0	39.00	0	0%	0.75	4.9	0
FMET Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260618\|39.00C Delta0.3585 Imp Vol0.3801 Bid0 Gamma0.0734 Theoretical1.15 Ask2.3 Theta-0.0206 Intrinsic Value-1.16 Volume0 Vega0.05 Time Value1.16 Open Interest0 Rho0.016 Delta / Theta-17.4019 FMET Put 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260618\|39.00P Delta-0.7468 Imp Vol0.2476 Bid0.75 Gamma0.0996 Theoretical2.82 Ask4.9 Theta-0.0087 Intrinsic Value1.16 Volume0 Vega0.0424 Time Value-1.16 Open Interest0 Rho-0.0264 Delta / Theta85.5161
0	0%	0	2.15	0	40.00	0	0%	1.7	5.8	0
FMET Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260618\|40.00C Delta0.3176 Imp Vol0.4228 Bid0 Gamma0.063 Theoretical1.08 Ask2.15 Theta-0.0216 Intrinsic Value-2.16 Volume0 Vega0.0477 Time Value2.16 Open Interest0 Rho0.0141 Delta / Theta-14.6692 FMET Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260618\|40.00P Delta-0.7985 Imp Vol0.2792 Bid1.7 Gamma0.0779 Theoretical3.75 Ask5.8 Theta-0.0086 Intrinsic Value2.16 Volume0 Vega0.0372 Time Value-2.16 Open Interest0 Rho-0.0274 Delta / Theta93.3486
0	0%	169.9	173.3	0	140.00	0	0%	0	0	0
FMET Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260618\|140.00C Delta0 Imp Vol0 Bid169.9 Gamma0 Theoretical0 Ask173.3 Theta0 Intrinsic Value-104.01 Volume0 Vega0 Time Value104.01 Open Interest0 Rho0 Delta / Theta0 FMET Put 140.00 Exp: May 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value104.01 Volume0 Vega0 Time Value-104.01 Open Interest0 Rho0 Delta / Theta0
0	0%	164.9	168.35	0	145.00	0	0%	0	0	0
FMET Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260618\|145.00C Delta0 Imp Vol0 Bid164.9 Gamma0 Theoretical0 Ask168.35 Theta0 Intrinsic Value-109.01 Volume0 Vega0 Time Value109.01 Open Interest0 Rho0 Delta / Theta0 FMET Put 145.00 Exp: May 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value109.01 Volume0 Vega0 Time Value-109.01 Open Interest0 Rho0 Delta / Theta0
163.75	0%	159.95	163.35	0	150.00	0	0%	0	0	0
FMET Call 150.00 Exp: Jun 18, 2026 Last: 163.75 Chg.: 0% SymbolMCD\|20260618\|150.00C Delta0 Imp Vol0 Bid159.95 Gamma0 Theoretical0 Ask163.35 Theta0 Intrinsic Value-114.01 Volume0 Vega0 Time Value277.76 Open Interest2 Rho0 Delta / Theta0 FMET Put 150.00 Exp: May 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value114.01 Volume0 Vega0 Time Value-114.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FMET Comments

Write your thoughts about Fidelity Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.190	-0.030	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Metavers.	38.42	+0.64	+1.69%
	NOW	0.18	-0.01	-5.56%