Breaking News

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.95 +0.14 +0.30%

02:05:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 38,143
Bid/Ask: 0.00 / 0.00
Day's Range: 46.64 - 47.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Artificial Intelligence and Rob Options Chain

Get free option data for ROBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Artificial Intelligence and Rob ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2024 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.4	0	35.00	0	0%	0	1.3	0
ROBT Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROBT\|20241115\|35.00C Delta0.8518 Imp Vol2.4288 Bid10.5 Gamma0.0146 Theoretical13.4 Ask13.4 Theta-0.2644 Intrinsic Value11.92 Volume0 Vega0.015 Time Value-11.92 Open Interest0 Rho0.0051 Delta / Theta-3.2222 ROBT Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROBT\|20241115\|35.00P Delta-0.1013 Imp Vol1.8574 Bid0 Gamma0.0147 Theoretical0.65 Ask1.3 Theta-0.1522 Intrinsic Value-11.92 Volume0 Vega0.0115 Time Value11.92 Open Interest0 Rho-0.001 Delta / Theta0.6658
0	0%	9.5	12.4	0	36.00	0	0%	0	1.3	0
ROBT Call 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROBT\|20241115\|36.00C Delta0.8425 Imp Vol2.2705 Bid9.5 Gamma0.0163 Theoretical12.4 Ask12.4 Theta-0.2575 Intrinsic Value10.92 Volume0 Vega0.0157 Time Value-10.92 Open Interest0 Rho0.0052 Delta / Theta-3.2718 ROBT Put 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROBT\|20241115\|36.00P Delta-0.1084 Imp Vol1.7245 Bid0 Gamma0.0166 Theoretical0.65 Ask1.3 Theta-0.1483 Intrinsic Value-10.92 Volume0 Vega0.0121 Time Value10.92 Open Interest0 Rho-0.001 Delta / Theta0.7308
0	0%	8.5	11.4	0	37.00	0	0%	0	1.3	0
ROBT Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROBT\|20241115\|37.00C Delta0.8322 Imp Vol2.1148 Bid8.5 Gamma0.0183 Theoretical11.4 Ask11.4 Theta-0.2501 Intrinsic Value9.92 Volume0 Vega0.0163 Time Value-9.92 Open Interest0 Rho0.0053 Delta / Theta-3.3271 ROBT Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROBT\|20241115\|37.00P Delta-0.1164 Imp Vol1.5938 Bid0 Gamma0.0189 Theoretical0.65 Ask1.3 Theta-0.1441 Intrinsic Value-9.92 Volume0 Vega0.0127 Time Value9.92 Open Interest0 Rho-0.0011 Delta / Theta0.8073
					46.92	Price @ Nov 08, 2024 17:41 GMT
0.65	0%	0	1.65	0	47.00	0	0%	0	1.7	0
ROBT Call 47.00 Exp: Nov 15, 2024 Last: 0.65 Chg.: 0% SymbolROBT\|20241115\|47.00C Delta0.5076 Imp Vol0.3193 Bid0 Gamma0.1921 Theoretical0.83 Ask1.65 Theta-0.0622 Intrinsic Value-0.08 Volume0 Vega0.0259 Time Value0.73 Open Interest2 Rho0.0044 Delta / Theta-8.1611 ROBT Put 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROBT\|20241115\|47.00P Delta-0.4941 Imp Vol0.3253 Bid0 Gamma0.1893 Theoretical0.85 Ask1.7 Theta-0.0575 Intrinsic Value0.08 Volume0 Vega0.0259 Time Value-0.08 Open Interest0 Rho-0.004 Delta / Theta8.5896
0	0%	0	1.4	0	48.00	0	0%	0	2.6	0
ROBT Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROBT\|20241115\|48.00C Delta0.3729 Imp Vol0.4321 Bid0 Gamma0.1348 Theoretical0.7 Ask1.4 Theta-0.0782 Intrinsic Value-1.08 Volume0 Vega0.0246 Time Value1.08 Open Interest0 Rho0.0032 Delta / Theta-4.7697 ROBT Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROBT\|20241115\|48.00P Delta-0.7229 Imp Vol0.2574 Bid0 Gamma0.2026 Theoretical1.3 Ask2.6 Theta-0.0364 Intrinsic Value1.08 Volume0 Vega0.0217 Time Value-1.08 Open Interest0 Rho-0.0051 Delta / Theta19.8431
0.1	0%	0	1.3	0	49.00	0	0%	0.75	3.7	0
ROBT Call 49.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolROBT\|20241115\|49.00C Delta0.3016 Imp Vol0.5419 Bid0 Gamma0.0989 Theoretical0.65 Ask1.3 Theta-0.0895 Intrinsic Value-2.08 Volume0 Vega0.0227 Time Value2.18 Open Interest0 Rho0.0026 Delta / Theta-3.37 ROBT Put 49.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolROBT\|20241115\|49.00P Delta-0.8203 Imp Vol0.3281 Bid0.75 Gamma0.1248 Theoretical2.23 Ask3.7 Theta-0.0361 Intrinsic Value2.08 Volume0 Vega0.017 Time Value-2.08 Open Interest0 Rho-0.0054 Delta / Theta22.7377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROBT Comments

Write your thoughts about First Trust Nasdaq Artificial Intelligence and Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,999.0	+25.9	+0.43%
US Tech 100	21,119.1	+17.1	+0.08%
DAX	19,204.91	-157.61	-0.81%
Dollar Index	104.895	+0.525	+0.50%

Crude Oil WTI	70.44	-1.92	-2.65%
Brent Oil	73.91	-1.72	-2.27%
Natural Gas	2.647	-0.046	-1.71%
Gold	2,696.15	-9.65	-0.36%
Silver	31.468	-0.387	-1.21%
US Soybeans	1,027.12	+2.12	+0.21%
Copper	4.3042	-0.1273	-2.87%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.235	+0.015	+0.36%
U.S. 10Y	4.295	-0.047	-1.08%
U.S. 30Y	4.478	-0.066	-1.45%
Germany 10Y	2.3480	-0.0180	-0.76%

Alphabet C	180.21	-2.07	-1.14%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.21	-0.61	-1.06%
Booking	4,940.40	+19.53	+0.40%
Apple	227.13	-0.11	-0.05%
Alibaba ADR	93.99	-6.15	-6.14%
Tesla	317.81	+20.90	+7.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	46.95	+0.14	+0.30%