Breaking News

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.58 +0.14 +0.29%

15/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 64,931
Bid/Ask: 0.00 / 0.00
Day's Range: 48.35 - 49.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Artificial Intelligence and Rob Options Chain

Get free option data for ROBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Artificial Intelligence and Rob ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.4	0	35.00	0	0%	0	1.3	0
ROBT Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250221\|35.00C Delta0.9617 Imp Vol1.1357 Bid11.8 Gamma0.0092 Theoretical13.1 Ask14.4 Theta-0.0414 Intrinsic Value13.13 Volume0 Vega0.0066 Time Value-13.13 Open Interest0 Rho0.009 Delta / Theta-23.2393 ROBT Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250221\|35.00P Delta-0.0957 Imp Vol1.6244 Bid0 Gamma0.0132 Theoretical0.65 Ask1.3 Theta-0.1089 Intrinsic Value-13.13 Volume0 Vega0.0135 Time Value13.13 Open Interest0 Rho-0.0013 Delta / Theta0.879
0	0%	10.8	13.4	0	36.00	0	0%	0	1.3	0
ROBT Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250221\|36.00C Delta0.9591 Imp Vol1.0489 Bid10.8 Gamma0.0106 Theoretical12.1 Ask13.4 Theta-0.0405 Intrinsic Value12.13 Volume0 Vega0.007 Time Value-12.13 Open Interest0 Rho0.0093 Delta / Theta-23.6535 ROBT Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250221\|36.00P Delta-0.1021 Imp Vol1.5144 Bid0 Gamma0.0148 Theoretical0.65 Ask1.3 Theta-0.1064 Intrinsic Value-12.13 Volume0 Vega0.0141 Time Value12.13 Open Interest0 Rho-0.0014 Delta / Theta0.9596
0	0%	9.8	12.5	0	37.00	0	0%	0	1.3	0
ROBT Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250221\|37.00C Delta0.9466 Imp Vol1.0265 Bid9.8 Gamma0.0133 Theoretical11.15 Ask12.5 Theta-0.0483 Intrinsic Value11.13 Volume0 Vega0.0086 Time Value-11.13 Open Interest0 Rho0.0094 Delta / Theta-19.6056 ROBT Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250221\|37.00P Delta-0.1091 Imp Vol1.4064 Bid0 Gamma0.0168 Theoretical0.65 Ask1.3 Theta-0.1036 Intrinsic Value-11.13 Volume0 Vega0.0148 Time Value11.13 Open Interest0 Rho-0.0015 Delta / Theta1.0531
					48.13	Price @ Feb 12, 2025 21:01 GMT
0	0%	0	1.45	0	49.00	0	0%	0	2.45	0
ROBT Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250221\|49.00C Delta0.3738 Imp Vol0.3657 Bid0 Gamma0.1306 Theoretical0.73 Ask1.45 Theta-0.057 Intrinsic Value-0.87 Volume0 Vega0.03 Time Value0.87 Open Interest0 Rho0.0047 Delta / Theta-6.5615 ROBT Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250221\|49.00P Delta-0.7802 Imp Vol0.172 Bid0 Gamma0.2228 Theoretical1.23 Ask2.45 Theta-0.017 Intrinsic Value0.87 Volume0 Vega0.0233 Time Value-0.87 Open Interest0 Rho-0.0069 Delta / Theta45.9097
0.2	0%	0	1.35	0	50.00	0	0%	0.7	3.4	0
ROBT Call 50.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolROBT\|20250221\|50.00C Delta0.3043 Imp Vol0.4561 Bid0 Gamma0.0967 Theoretical0.68 Ask1.35 Theta-0.0649 Intrinsic Value-1.87 Volume0 Vega0.0277 Time Value2.07 Open Interest2 Rho0.0038 Delta / Theta-4.686 ROBT Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250221\|50.00P Delta-0.6212 Imp Vol0.6918 Bid0.7 Gamma0.0696 Theoretical3.4 Ask3.4 Theta-0.101 Intrinsic Value1.87 Volume0 Vega0.0302 Time Value-1.87 Open Interest0 Rho-0.0076 Delta / Theta6.1492
0	0%	0	1.3	0	51.00	0	0%	1.7	4.2	0
ROBT Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250221\|51.00C Delta0.2614 Imp Vol0.5417 Bid0 Gamma0.0757 Theoretical0.65 Ask1.3 Theta-0.0713 Intrinsic Value-2.87 Volume0 Vega0.0258 Time Value2.87 Open Interest0 Rho0.0033 Delta / Theta-3.6676 ROBT Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250221\|51.00P Delta-0.6743 Imp Vol0.7291 Bid1.7 Gamma0.0625 Theoretical4.2 Ask4.2 Theta-0.1006 Intrinsic Value2.87 Volume0 Vega0.0286 Time Value-2.87 Open Interest0 Rho-0.0081 Delta / Theta6.7046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROBT Comments

Write your thoughts about First Trust Nasdaq Artificial Intelligence and Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.71	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	48.58	+0.14	+0.29%
	JPMorgan Investme.	14.040	+0.050	+0.36%