Breaking News

First Trust North American Energy Infrastructure Fund (EMLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.12 +0.33 +0.90%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 649,065
Bid/Ask: 0.00 / 0.00
Day's Range: 36.29 - 37.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust North American Energy Infrastructure Options Chain

Get free option data for EMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust North American Energy Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	7.1	0	31.00	0	0%	0	1.3	0
EMLP Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250221\|31.00C Delta0.8205 Imp Vol1.0211 Bid4.6 Gamma0.0311 Theoretical7.1 Ask7.1 Theta-0.064 Intrinsic Value6.09 Volume0 Vega0.0216 Time Value-6.09 Open Interest0 Rho0.0115 Delta / Theta-12.8185 EMLP Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250221\|31.00P Delta-0.1544 Imp Vol0.8927 Bid0 Gamma0.0323 Theoretical0.65 Ask1.3 Theta-0.0479 Intrinsic Value-6.09 Volume0 Vega0.0196 Time Value6.09 Open Interest0 Rho-0.0029 Delta / Theta3.224
0	0%	3.6	6.1	0	32.00	0	0%	0	1.3	0
EMLP Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250221\|32.00C Delta0.8018 Imp Vol0.9073 Bid3.6 Gamma0.0372 Theoretical6.1 Ask6.1 Theta-0.0607 Intrinsic Value5.09 Volume0 Vega0.023 Time Value-5.09 Open Interest0 Rho0.0117 Delta / Theta-13.2173 EMLP Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250221\|32.00P Delta-0.1719 Imp Vol0.788 Bid0 Gamma0.0393 Theoretical0.65 Ask1.3 Theta-0.0452 Intrinsic Value-5.09 Volume0 Vega0.021 Time Value5.09 Open Interest0 Rho-0.0032 Delta / Theta3.8013
0	0%	2.6	5.1	0	33.00	0	0%	0	0.1	0
EMLP Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250221\|33.00C Delta0.7787 Imp Vol0.7938 Bid2.6 Gamma0.0454 Theoretical5.1 Ask5.1 Theta-0.0568 Intrinsic Value4.09 Volume0 Vega0.0245 Time Value-4.09 Open Interest0 Rho0.0117 Delta / Theta-13.7019 EMLP Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250221\|33.00P Delta-0.0445 Imp Vol0.3236 Bid0 Gamma0.0352 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-4.09 Volume0 Vega0.0077 Time Value4.09 Open Interest0 Rho-0.0008 Delta / Theta6.5707
					37.09	Price @ Feb 03, 2025 20:45 GMT
0.75	0%	0	1.4	0	38.00	0	0%	0.05	2.45	0
EMLP Call 38.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolEMLP\|20250221\|38.00C Delta0.3944 Imp Vol0.3164 Bid0 Gamma0.1476 Theoretical0.7 Ask1.4 Theta-0.0295 Intrinsic Value-0.91 Volume0 Vega0.0317 Time Value1.66 Open Interest10 Rho0.0069 Delta / Theta-13.35 EMLP Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250221\|38.00P Delta-0.6574 Imp Vol0.2333 Bid0.05 Gamma0.1942 Theoretical1.25 Ask2.45 Theta-0.0173 Intrinsic Value0.91 Volume0 Vega0.0302 Time Value-0.91 Open Interest0 Rho-0.0096 Delta / Theta38.1026
0	0%	0	1.3	0	39.00	0	0%	0.95	3.5	0
EMLP Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250221\|39.00C Delta0.3155 Imp Vol0.4053 Bid0 Gamma0.1064 Theoretical0.65 Ask1.3 Theta-0.0343 Intrinsic Value-1.91 Volume0 Vega0.0293 Time Value1.91 Open Interest0 Rho0.0055 Delta / Theta-9.1982 EMLP Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250221\|39.00P Delta-0.741 Imp Vol0.3219 Bid0.95 Gamma0.1241 Theoretical2.23 Ask3.5 Theta-0.0212 Intrinsic Value1.91 Volume0 Vega0.0266 Time Value-1.91 Open Interest0 Rho-0.0105 Delta / Theta34.918
0	0%	0	1.3	0	40.00	0	0%	1.9	4.5	0
EMLP Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250221\|40.00C Delta0.2732 Imp Vol0.4966 Bid0 Gamma0.0813 Theoretical0.65 Ask1.3 Theta-0.0389 Intrinsic Value-2.91 Volume0 Vega0.0274 Time Value2.91 Open Interest0 Rho0.0047 Delta / Theta-7.015 EMLP Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250221\|40.00P Delta-0.7891 Imp Vol0.3958 Bid1.9 Gamma0.0901 Theoretical3.2 Ask4.5 Theta-0.0234 Intrinsic Value2.91 Volume0 Vega0.0237 Time Value-2.91 Open Interest0 Rho-0.0111 Delta / Theta33.7226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EMLP Comments

Write your thoughts about First Trust North American Energy Infrastructure Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,883.04	+20.45	+0.35%
Nikkei 225	38,541.50	-1065.50	-2.69%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,028.6	-11.9	-0.20%
US Tech 100	21,442.6	-35.5	-0.17%
DAX	21,428.24	-303.81	-1.40%
Dollar Index	108.30	+0.08	+0.08%

Crude Oil WTI	73.16	+0.85	+1.18%
Brent Oil	75.48	-0.19	-0.25%
Natural Gas	3.352	+0.042	+1.27%
Gold	2,850.70	+15.70	+0.55%
Silver	32.542	-0.003	-0.01%
US Soybeans	1,056.50	+14.50	+1.39%
Copper	4.3303	-0.0002	0.00%

Philippines 2Y	5.678	+0.051	+0.91%
Philippines 10Y	6.246	+0.045	+0.73%
Philippines 20Y	6.407	+0.060	+0.95%
U.S. 2Y	4.251	+0.013	+0.31%
U.S. 10Y	4.553	-0.014	-0.31%
U.S. 30Y	4.784	-0.028	-0.58%
Germany 10Y	2.3870	-0.0720	-2.85%

Alphabet C	202.64	-2.96	-1.44%
Golden Haven	2,250.00	+2.00	+0.09%
Anheuser Busch ADR	48.69	-0.49	-1.00%
Booking	4,692.90	-44.66	-0.94%
Apple	228.01	-7.99	-3.39%
Alibaba ADR	98.61	-0.23	-0.23%
Tesla	383.68	-20.92	-5.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust North.	37.12	+0.33	+0.90%