Breaking News

First Trust Multi Cap Growth AlphaDEX® Fund (FAD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

163.33 -0.06 -0.04%

06/12 - Closed. Currency in USD

After Hours

163.33

-0.00

-0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 4,726
Bid/Ask: 0.00 / 0.00
Day's Range: 163.11 - 164.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Multi Cap Growth AlphaDEX Options Chain

Get free option data for FAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Multi Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	15.6	0	148.00	0	0%	0	0.9	0
FAD Call 148.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251219\|148.00C Delta0.9452 Imp Vol0.2538 Bid11.4 Gamma0.0126 Theoretical13.5 Ask15.6 Theta-0.0435 Intrinsic Value15.33 Volume0 Vega0.0385 Time Value-15.33 Open Interest0 Rho0.0646 Delta / Theta-21.7265 FAD Put 148.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251219\|148.00P Delta-0.1334 Imp Vol0.3722 Bid0 Gamma0.0167 Theoretical0.9 Ask0.9 Theta-0.0797 Intrinsic Value-15.33 Volume0 Vega0.0748 Time Value15.33 Open Interest0 Rho-0.0096 Delta / Theta1.673
0	0%	10.3	14.5	0	149.00	0	0%	0	0.95	0
FAD Call 149.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251219\|149.00C Delta0.9633 Imp Vol0.2081 Bid10.3 Gamma0.0111 Theoretical12.4 Ask14.5 Theta-0.0322 Intrinsic Value14.33 Volume0 Vega0.0279 Time Value-14.33 Open Interest0 Rho0.0665 Delta / Theta-29.8725 FAD Put 149.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251219\|149.00P Delta-0.1438 Imp Vol0.3583 Bid0 Gamma0.0182 Theoretical0.95 Ask0.95 Theta-0.0807 Intrinsic Value-14.33 Volume0 Vega0.0788 Time Value14.33 Open Interest0 Rho-0.0103 Delta / Theta1.783
0	0%	9.4	13.7	0	150.00	0	0%	0	1	0
FAD Call 150.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251219\|150.00C Delta0.9299 Imp Vol0.2324 Bid9.4 Gamma0.0166 Theoretical11.55 Ask13.7 Theta-0.0466 Intrinsic Value13.33 Volume0 Vega0.0467 Time Value-13.33 Open Interest0 Rho0.0644 Delta / Theta-19.9441 FAD Put 150.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251219\|150.00P Delta-0.1551 Imp Vol0.3438 Bid0 Gamma0.02 Theoretical1 Ask1 Theta-0.0812 Intrinsic Value-13.33 Volume0 Vega0.0828 Time Value13.33 Open Interest0 Rho-0.0111 Delta / Theta1.9092
					163.33	Price @ Dec 06, 2025 20:49 GMT
0	0%	0.15	2.75	0	164.00	0	0%	2.35	6.1	0
FAD Call 164.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251219\|164.00C Delta0.346 Imp Vol0.1839 Bid0.15 Gamma0.0577 Theoretical1.45 Ask2.75 Theta-0.0751 Intrinsic Value-0.67 Volume0 Vega0.1282 Time Value0.67 Open Interest0 Rho0.0253 Delta / Theta-4.6069 FAD Put 164.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251219\|164.00P Delta-0.6584 Imp Vol0.1882 Bid2.35 Gamma0.0571 Theoretical4.23 Ask6.1 Theta-0.0615 Intrinsic Value0.67 Volume0 Vega0.1271 Time Value-0.67 Open Interest0 Rho-0.0386 Delta / Theta10.7021
0	0%	0.1	2.25	0	165.00	0	0%	3.1	7	0
FAD Call 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251219\|165.00C Delta0.294 Imp Vol0.1864 Bid0.1 Gamma0.0532 Theoretical1.17 Ask2.25 Theta-0.0705 Intrinsic Value-1.67 Volume0 Vega0.1197 Time Value1.67 Open Interest0 Rho0.0215 Delta / Theta-4.1693 FAD Put 165.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251219\|165.00P Delta-0.702 Imp Vol0.1988 Bid3.1 Gamma0.0512 Theoretical5.05 Ask7 Theta-0.061 Intrinsic Value1.67 Volume0 Vega0.1199 Time Value-1.67 Open Interest0 Rho-0.04 Delta / Theta11.5176
0	0%	0	1.9	0	166.00	0	0%	3.6	7.7	0
FAD Call 166.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251219\|166.00C Delta0.3215 Imp Vol0.2694 Bid0 Gamma0.0383 Theoretical1.9 Ask1.9 Theta-0.104 Intrinsic Value-2.67 Volume0 Vega0.1245 Time Value2.67 Open Interest0 Rho0.0232 Delta / Theta-3.0928 FAD Put 166.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251219\|166.00P Delta-0.7686 Imp Vol0.1857 Bid3.6 Gamma0.0485 Theoretical5.65 Ask7.7 Theta-0.0482 Intrinsic Value2.67 Volume0 Vega0.1049 Time Value-2.67 Open Interest0 Rho-0.0398 Delta / Theta15.9338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FAD Comments

Write your thoughts about First Trust Multi Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.970	+0.020	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4620	+0.0880	+1.64%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.564	+0.033	+0.93%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Multi.	163.33	-0.06	-0.04%
iShares 20+ Year .	34.54	-0.49	-1.40%
2205	0.68	+0.01	+1.49%
Sycomore Sélectio.	567.890	+4.560	+0.81%
NQ US Small Cap V.	2,097.36	+1.46	+0.07%
ADGR	493.5	+10.1	+2.09%
Hua An Dynamic Fl.	4.280	+0.050	+1.18%
VMY	0.190	0.000	0.00%